NvidiaLife Historical Data

英伟达人生
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₅575
+36.04%
$ -- $ 2,516
Jun 17, 2026 $ 0.0₅418
+0.35%
$ -- $ 118
Jun 16, 2026 $ 0.0₅463
-2.32%
$ -- $ 224
Jun 15, 2026 $ 0.0₅491
-0.02%
$ -- $ 280
Jun 14, 2026 $ 0.0₅536
+0.00%
$ -- $ 465
Jun 13, 2026 $ 0.0₅531
+22.88%
$ -- $ 1,630
Jun 12, 2026 $ 0.0₅431
+6.34%
$ -- $ 1,765
Jun 11, 2026 $ 0.0₅374
-15.03%
$ -- $ 836
Jun 10, 2026 $ 0.0₅433
-30.60%
$ -- $ 3,331
Jun 9, 2026 $ 0.0₅627
-47.44%
$ -- $ 24,810
Jun 8, 2026 $ 0.0000119
-19.14%
$ -- $ 298,356
Download