Coinranking
Global Currency Reserve Historical Data
GCR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2019 | $0.0722 | -2.20% | ||
| Jul 19, 2019 | $0.161 | -2.56% | ||
| Jul 18, 2019 | $0.166 | +741.31% | ||
| Jul 17, 2019 | $0.0197 | -89.06% | ||
| Jul 16, 2019 | $0.18 | +107.31% | ||
| Jul 15, 2019 | $0.0868 | +4.77% | ||
| Jul 13, 2019 | $0.0126 | -3.00% | ||
| Jul 12, 2019 | $0.013 | +3.24% | ||
| Jul 11, 2019 | $0.0126 | -5.45% | ||
| Jul 10, 2019 | $0.0133 | -3.09% | ||
| Jul 9, 2019 | $0.0138 | +2.33% | ||
| Jul 8, 2019 | $0.0134 | +7.36% | ||
| Jun 27, 2019 | $0.013 | -13.69% | ||
| Jun 26, 2019 | $0.015 | -2.93% | ||
| Jun 22, 2019 | $0.0255 | +8.24% | ||
| Jun 21, 2019 | $0.0236 | +5.23% | ||
| Jun 20, 2019 | $0.0224 | +2.46% | ||
| Jun 18, 2019 | $0.0215 | -1.65% | ||
| Jun 17, 2019 | $0.0219 | +3.96% | ||
| Jun 16, 2019 | $0.021 | -0.36% | ||
| May 21, 2019 | $0.00934 | -0.34% | ||
| May 20, 2019 | $0.00937 | -78.25% | ||
| May 19, 2019 | $0.0431 | +23.46% | ||
| May 18, 2019 | $0.0349 | -0.63% | ||
| May 17, 2019 | $0.0351 | -0.01% | ||
| May 4, 2019 | $0.0268 | -0.87% | ||
| May 3, 2019 | $0.0271 | +3.32% | ||
| May 2, 2019 | $0.0262 | -1.23% | ||
| May 1, 2019 | $0.0265 | -0.17% | ||
| Apr 29, 2019 | $0.0262 | -0.86% | ||
| Apr 28, 2019 | $0.0264 | -0.53% | ||
| Apr 27, 2019 | $0.0265 | +0.27% | ||
| Apr 19, 2019 | $0.0265 | -0.99% | ||
| Apr 18, 2019 | $0.0268 | -7.22% | ||
| Apr 17, 2019 | $0.0288 | +0.46% | ||
| Apr 16, 2019 | $0.0287 | +2.52% | ||
| Apr 4, 2019 | $0.0274 | +0.11% | ||
| Apr 3, 2019 | $0.0274 | -70.22% | ||
| Apr 2, 2019 | $0.0919 | +1.51% | ||
| Nov 29, 2018 | $0.036 | +0.00% | ||
| Nov 28, 2018 | $0.0347 | +0.00% | ||
| Nov 27, 2018 | $0.0373 | +0.00% | ||
| Nov 26, 2018 | $0.0365 | +0.00% | ||
| Nov 25, 2018 | $0.041 | +0.00% | ||
| Nov 24, 2018 | $0.0395 | +0.00% | ||
| Nov 23, 2018 | $0.0373 | +0.00% | ||
| Nov 22, 2018 | $0.0369 | +0.00% | ||
| Nov 21, 2018 | $0.0383 | +0.00% | ||
| Nov 20, 2018 | $0.0465 | +0.00% | ||
| Nov 19, 2018 | $0.0516 | +0.00% | ||