Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Currency Reserve Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $1,182.38
-0.01%
$126.54 billion $8.95 million
Jul 3, 2022 $1,185.48
+0.54%
$126.88 billion $13.78 million
Jul 2, 2022 $1,178.18
+1.78%
$126.09 billion $11.85 million
Jul 1, 2022 $1,158.59
-0.39%
$124 billion $10.4 million
Jun 30, 2022 $1,164.94
-3.77%
$124.68 billion $9.62 million
Jun 29, 2022 $1,184.04
-3.34%
$126.72 billion $8.74 million
Jun 28, 2022 $1,224.98
-1.78%
$131.1 billion $11.42 million
Jun 27, 2022 $1,234.79
-8.70%
$132.15 billion $10.61 million
Jun 26, 2022 $1,382.04
-0.73%
$147.91 billion $11.02 million
Jun 25, 2022 $1,396.02
-5.35%
$149.41 billion $16.21 million
Jun 24, 2022 $1,505.66
-0.27%
$161.14 billion $15.31 million
Jun 23, 2022 $1,509.85
+10.48%
$161.59 billion $13.33 million
Jun 22, 2022 $1,382.64
+4.64%
$147.98 billion $9.83 million
Jun 21, 2022 $1,317.81
-2.37%
$141.04 billion $12.72 million
Jun 20, 2022 $1,319.8
-8.61%
$141.25 billion $15.47 million
Jun 19, 2022 $1,369.53
-0.05%
$146.57 billion $15.36 million
Jun 18, 2022 $1,375.75
-11.70%
$147.24 billion $16.58 million
Jun 17, 2022 $1,601.38
+14.87%
$171.39 billion $15.15 million
Jun 16, 2022 $1,459.47
-2.29%
$156.2 billion $15.28 million
Jun 15, 2022 $1,575.38
+9.08%
$168.6 billion $13.9 million
Jun 14, 2022 $1,447.88
-5.09%
$154.96 billion $12.8 million
Jun 13, 2022 $1,507.39
-6.59%
$161.33 billion $14.7 million
Jun 12, 2022 $1,615.83
+11.08%
$172.93 billion $17.98 million
Jun 11, 2022 $1,454.6
-7.38%
$155.68 billion $16.69 million
Jun 10, 2022 $1,591.41
-0.66%
$170.32 billion $12.68 million
Jun 9, 2022 $1,599.02
-0.34%
$171.13 billion $16.17 million
Jun 8, 2022 $1,611.91
-1.02%
$172.51 billion $15.6 million
Jun 7, 2022 $1,617.75
+7.76%
$173.14 billion $14.09 million
Jun 6, 2022 $1,472.74
-7.23%
$157.62 billion $16.3 million
Jun 5, 2022 $1,598.25
-0.64%
$171.05 billion $14.26 million
Jun 4, 2022 $1,600.23
+0.90%
$171.26 billion $16.35 million
Jun 3, 2022 $1,612.02
-1.00%
$172.53 billion $16.42 million
Jun 2, 2022 $1,636.66
-1.10%
$175.16 billion $14.24 million
Jun 1, 2022 $1,641.8
-1.33%
$175.71 billion $17.45 million
May 31, 2022 $1,650.8
-1.59%
$176.68 billion $15.5 million
May 30, 2022 $1,685.25
+6.79%
$180.36 billion $18.51 million
May 29, 2022 $1,584.04
-2.95%
$169.53 billion $20.73 million
May 28, 2022 $1,618.58
-4.29%
$173.23 billion $17.6 million
May 27, 2022 $1,689.68
-0.49%
$180.84 billion $15.03 million
May 26, 2022 $1,698.59
-0.36%
$181.79 billion $14.87 million
May 25, 2022 $1,704.06
-2.63%
$182.38 billion $17.95 million
May 24, 2022 $1,741.65
-2.71%
$186.4 billion $16.3 million
May 23, 2022 $1,789.55
+9.73%
$191.53 billion $19.57 million
May 22, 2022 $1,634.45
-3.40%
$174.93 billion $15.57 million
May 21, 2022 $1,729.88
+0.02%
$185.14 billion $17.51 million
May 20, 2022 $1,737.84
+1.86%
$185.99 billion $19.48 million
May 19, 2022 $1,702.45
-0.55%
$182.2 billion $17.82 million
May 18, 2022 $1,716.76
+0.71%
$183.73 billion $19.08 million
May 17, 2022 $1,701.36
+0.88%
$182.09 billion $16.17 million
May 16, 2022 $1,690.51
-3.36%
$180.93 billion $14.08 million