Coinranking
Global Currency Reserve Historical Data
GCR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22 | $418.71 | -11.53% | ||
| Aug 15 | $484.06 | -7.07% | ||
| Aug 8 | $519.83 | -32.00% | ||
| Aug 1 | $760.86 | +66.90% | ||
| Jul 25 | $448.5 | -54.59% | ||
| Jul 18 | $990.58 | -16.07% | ||
| Jul 11 | $1,187.04 | +2.41% | ||
| Jul 4 | $1,157.57 | -2.11% | ||
| Jun 27 | $1,185.48 | -12.35% | ||
| Jun 20 | $1,382.04 | -4.30% | ||
| Jun 13 | $1,369.53 | -15.13% | ||
| Jun 6 | $1,615.83 | +1.79% | ||
| May 30 | $1,598.25 | +1.28% | ||
| May 23 | $1,584.04 | -2.87% | ||
| May 16 | $1,634.45 | -6.57% | ||
| May 9 | $1,741.87 | -4.34% | ||
| May 2 | $1,839.7 | -2.34% | ||
| Apr 25 | $1,851.48 | -3.79% | ||
| Apr 18 | $1,920.12 | -0.63% | ||
| Apr 11 | $1,931.5 | +2.47% | ||
| Apr 4 | $1,877.65 | -2.50% | ||
| Mar 28 | $1,929.22 | +0.70% | ||
| Mar 21 | $1,915.64 | +1.59% | ||
| Mar 14 | $1,885.33 | -2.94% | ||
| Mar 7 | $1,951.43 | +2.35% | ||
| Feb 28 | $1,914.52 | +1.06% | ||
| Feb 21 | $1,892.35 | +0.04% | ||
| Feb 14 | $1,891.36 | +2.03% | ||
| Feb 7 | $1,850.8 | +2.39% | ||
| Jan 31 | $1,806.13 | +1.34% | ||
| Jan 24 | $1,782.17 | -2.73% | ||
| Jan 17 | $1,831.29 | +0.70% | ||
| Jan 10 | $1,817.78 | +1.16% | ||
| Mar 22 | $0 | --% | ||
| Nov 4 | $0.0104 | -3.80% | ||
| Sep 30 | $0.00964 | -1.50% | ||
| Sep 23 | $0.00951 | -5.29% | ||
| Aug 26 | $0.0199 | -4.77% | ||
| Aug 19 | $0.0311 | +3.80% | ||
| Aug 12 | $0.03 | -0.56% | ||
| Aug 5 | $0.0249 | -67.50% | ||
| Jul 29 | $0.0766 | +15.57% | ||
| Jul 22 | $0.0571 | -22.59% | ||
| Jul 15 | $0.161 | +94.74% | ||
| Jul 8 | $0.0126 | +0.82% | ||
| Jun 24 | $0.013 | -16.22% | ||
| Jun 17 | $0.0255 | +21.30% | ||
| Jun 10 | $0.021 | -0.36% | ||
| May 20 | $0.00934 | -78.33% | ||
| May 13 | $0.0431 | +22.67% | ||
Previous Next