Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 PM $0.000383
+0.00%
$703,347 $102
Yesterday, at 3 PM $0.000383
+0.00%
$703,347 $102
Yesterday, at 2 PM $0.000385
-0.40%
$706,197 $71
Yesterday, at 1 PM $0.000386
+0.27%
$709,164 $38
Yesterday, at 4 AM $0.000385
+0.00%
$707,277 $19
Sep 25, 12 PM $0.000394
+0.00%
$723,747 $0
Sep 25, 11 AM $0.000396
+0.00%
$726,895 $0.01
Sep 25, 1 AM $0.000388
+0.00%
$712,105 $0
Sep 24, 1 AM $0.000378
+0.98%
$693,940 $364
Sep 24, 12 AM $0.000375
+1.87%
$687,212 $290
Sep 23, 6 PM $0.00037
+0.04%
$678,478 $162
Sep 23, 8 AM $0.000367
+0.00%
$673,089 $475
Sep 23, 2 AM $0.000365
+0.00%
$669,242 $451
Sep 21, 11 PM $0.000391
+0.00%
$717,284 $0.1
Sep 21, 1 PM $0.00038
+0.00%
$697,334 $45
Sep 21, 8 AM $0.000391
+0.00%
$717,908 $0
Sep 21, 12 AM $0.00038
+0.00%
$697,245 $128
Sep 20, 11 PM $0.00038
+0.00%
$697,229 $128
Sep 20, 7 PM $0.00038
+0.00%
$697,931 $354
Sep 20, 6 PM $0.00038
+0.00%
$697,910 $735
Sep 20, 4 PM $0.00038
+0.00%
$697,894 $739
Sep 20, 2 PM $0.000379
+0.81%
$695,578 $736
Sep 20, 1 PM $0.000379
+0.08%
$694,533 $769
Sep 20, 7 AM $0.000379
+0.00%
$694,704 $756
Sep 20, 2 AM $0.000379
+0.74%
$694,720 $959
Sep 20, 12 AM $0.000376
+0.00%
$690,823 $889
Sep 19, 10 PM $0.000377
+0.00%
$690,951 $888
Sep 19, 9 PM $0.000378
+0.00%
$692,701 $869
Sep 19, 7 PM $0.000388
+0.00%
$712,310 $656
Sep 19, 6 PM $0.000388
+5.14%
$712,317 $275
Sep 19, 5 PM $0.000369
+0.00%
$677,061 $270
Sep 18, 3 PM $0.000361
+0.00%
$662,667 $1,111
Sep 18, 2 PM $0.000385
+0.00%
$706,168 $1,111
Sep 18, 1 PM $0.000383
+0.00%
$702,528 $1,111
Sep 18, 10 AM $0.000382
+0.00%
$700,281 $1,111
Sep 18, 9 AM $0.000383
-0.08%
$702,185 $1,090
Sep 18, 8 AM $0.000382
+0.00%
$701,829 $1,087
Sep 18, 5 AM $0.000382
+0.00%
$701,831 $1,087
Sep 18, 4 AM $0.000382
+0.00%
$701,816 $1,087
Sep 18, 3 AM $0.000382
-3.47%
$701,805 $1,019
Sep 18, 2 AM $0.000396
-0.34%
$727,028 $813
Sep 18, 1 AM $0.000398
+0.00%
$729,520 $786
Sep 18, 12 AM $0.000398
+0.00%
$729,515 $786
Sep 17, 11 PM $0.000397
+10.73%
$728,559 $1
Sep 17, 9 PM $0.000359
+0.00%
$658,001 $1
Sep 17, 5 PM $0.000359
+0.00%
$657,991 $1
Sep 15, 3 AM $0.00037
+0.00%
$678,435 $338
Sep 14, 11 PM $0.00037
+0.00%
$678,442 $338
Sep 14, 1 PM $0.000368
+1.71%
$674,390 $0
Sep 14, 10 AM $0.000353
-1.24%
$648,303 $0
Download