Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 AM $0.000321
-2.62%
$589,204 $6,053
Apr 2, 3 AM $0.00033
+2.69%
$605,051 $8,396
Apr 2, 2 AM $0.000343
-7.72%
$629,757 $8,100
Apr 2, 1 AM $0.000372
-0.08%
$682,420 $8,041
Apr 2, 12 AM $0.000372
-5.82%
$682,966 $8,299
Apr 1, 11 PM $0.000412
+0.00%
$756,553 $6,445
Apr 1, 10 PM $0.000412
+0.00%
$756,553 $6,614
Apr 1, 9 PM $0.000412
+0.00%
$756,553 $6,938
Apr 1, 8 PM $0.000412
+0.00%
$756,553 $7,028
Apr 1, 7 PM $0.000412
-3.31%
$756,553 $7,342
Apr 1, 6 PM $0.000426
-0.17%
$782,425 $8,002
Apr 1, 5 PM $0.000427
+0.15%
$783,770 $8,368
Apr 1, 4 PM $0.000426
-2.90%
$782,609 $8,797
Apr 1, 3 PM $0.000439
-0.11%
$805,978 $8,798
Apr 1, 2 PM $0.00044
-0.86%
$806,878 $8,736
Apr 1, 1 PM $0.000444
+0.86%
$813,866 $8,693
Apr 1, 12 PM $0.00044
+0.08%
$806,888 $8,654
Apr 1, 11 AM $0.000439
-3.24%
$806,280 $8,630
Apr 1, 10 AM $0.000462
+0.52%
$847,566 $8,584
Apr 1, 9 AM $0.000453
+3.33%
$831,410 $8,621
Apr 1, 8 AM $0.000438
-0.64%
$804,628 $8,628
Apr 1, 7 AM $0.000441
-0.22%
$809,815 $8,663
Apr 1, 6 AM $0.00046
+1.62%
$844,263 $8,730
Apr 1, 5 AM $0.000453
-1.21%
$830,814 $8,682
Apr 1, 4 AM $0.000444
+0.09%
$813,964 $8,657
Apr 1, 3 AM $0.000443
-3.30%
$813,240 $8,629
Apr 1, 2 AM $0.000463
+1.35%
$849,115 $8,672
Apr 1, 1 AM $0.000469
+7.28%
$860,595 $8,732
Apr 1, 12 AM $0.000437
-6.09%
$802,181 $8,759
Mar 31, 11 PM $0.000466
+6.39%
$854,191 $8,814
Mar 31, 10 PM $0.000438
-4.53%
$802,908 $8,807
Mar 31, 9 PM $0.000461
+4.01%
$846,036 $8,914
Mar 31, 8 PM $0.000443
-5.52%
$813,253 $9,103
Mar 31, 7 PM $0.000469
+5.79%
$860,778 $9,263
Mar 31, 6 PM $0.000443
+0.24%
$813,699 $9,112
Mar 31, 5 PM $0.000442
-5.68%
$811,785 $8,677
Mar 31, 4 PM $0.000469
-0.01%
$860,702 $8,229
Mar 31, 3 PM $0.000469
+0.00%
$860,778 $7,863
Mar 31, 2 PM $0.000442
-2.83%
$811,418 $7,464
Mar 31, 1 PM $0.000469
+0.00%
$860,699 $7,136
Mar 31, 12 PM $0.000442
-2.32%
$811,479 $6,836
Mar 31, 11 AM $0.000442
+0.01%
$811,482 $6,468
Mar 31, 10 AM $0.000442
-5.72%
$811,418 $6,162
Mar 31, 9 AM $0.000469
+0.00%
$860,686 $5,742
Mar 31, 8 AM $0.000453
+2.43%
$831,212 $5,373
Mar 31, 7 AM $0.000442
-5.71%
$811,502 $4,987
Mar 31, 6 AM $0.000453
-3.43%
$831,273 $4,652
Mar 31, 5 AM $0.000442
-2.88%
$811,418 $4,208
Mar 31, 4 AM $0.000442
-5.70%
$811,553 $3,899
Mar 31, 3 AM $0.000469
+6.06%
$860,622 $3,541