Prism Historical Data

PRISM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000478
-0.01%
$ 876,663 $ 9,546
Mar 20, 1 AM $ 0.000478
+0.01%
$ 876,742 $ 9,466
Mar 20, 12 AM $ 0.000478
-0.22%
$ 876,658 $ 9,448
Mar 19, 11 PM $ 0.000479
+0.00%
$ 878,577 $ 9,389
Mar 19, 10 PM $ 0.000479
+0.01%
$ 878,577 $ 9,419
Mar 19, 9 PM $ 0.000479
-0.01%
$ 878,510 $ 9,522
Mar 19, 8 PM $ 0.000479
+0.23%
$ 878,577 $ 9,719
Mar 19, 7 PM $ 0.000478
-0.23%
$ 876,542 $ 9,655
Mar 19, 6 PM $ 0.000479
+0.21%
$ 878,577 $ 9,557
Mar 19, 5 PM $ 0.000478
-0.18%
$ 876,742 $ 9,509
Mar 19, 4 PM $ 0.000479
-0.03%
$ 878,337 $ 9,505
Mar 19, 3 PM $ 0.000479
+0.22%
$ 878,577 $ 9,415
Mar 19, 2 PM $ 0.000478
-0.01%
$ 876,617 $ 9,380
Mar 19, 1 PM $ 0.000478
+0.00%
$ 876,742 $ 9,247
Mar 19, 12 PM $ 0.000478
+0.02%
$ 876,742 $ 9,231
Mar 19, 11 AM $ 0.000478
-0.23%
$ 876,536 $ 9,171
Mar 19, 10 AM $ 0.000479
+0.23%
$ 878,577 $ 9,078
Mar 19, 9 AM $ 0.000478
-0.23%
$ 876,545 $ 8,967
Mar 19, 8 AM $ 0.000479
+0.21%
$ 878,577 $ 9,056
Mar 19, 7 AM $ 0.000478
-0.18%
$ 876,742 $ 9,559
Mar 19, 6 AM $ 0.000479
+0.18%
$ 878,327 $ 9,564
Mar 19, 5 AM $ 0.000478
+0.02%
$ 876,742 $ 9,518
Mar 19, 4 AM $ 0.000478
-0.23%
$ 876,543 $ 9,546
Mar 19, 3 AM $ 0.000479
+0.00%
$ 878,577 $ 9,516
Mar 19, 2 AM $ 0.000479
+0.03%
$ 878,577 $ 9,482
Mar 19, 1 AM $ 0.000479
-0.03%
$ 878,351 $ 9,475
Mar 19, 12 AM $ 0.000479
+0.22%
$ 878,577 $ 9,553
Mar 18, 11 PM $ 0.000478
-0.01%
$ 876,611 $ 9,645
Mar 18, 10 PM $ 0.000478
+0.00%
$ 876,742 $ 9,624
Mar 18, 9 PM $ 0.000479
+0.21%
$ 878,577 $ 9,550
Mar 18, 8 PM $ 0.000478
+0.00%
$ 876,749 $ 9,470
Mar 18, 7 PM $ 0.000478
+0.31%
$ 876,742 $ 9,372
Mar 18, 6 PM $ 0.000479
+0.00%
$ 879,852 $ 9,433
Mar 18, 5 PM $ 0.000479
+0.21%
$ 879,862 $ 9,440
Mar 18, 4 PM $ 0.000478
-0.21%
$ 878,027 $ 9,506
Mar 18, 3 PM $ 0.000478
+0.00%
$ 878,006 $ 9,448
Mar 18, 2 PM $ 0.000478
+0.00%
$ 878,027 $ 9,499
Mar 18, 1 PM $ 0.000478
-0.44%
$ 878,009 $ 9,521
Mar 18, 12 PM $ 0.000481
+0.00%
$ 881,880 $ 9,587
Mar 18, 11 AM $ 0.000481
-1.51%
$ 881,880 $ 9,537
Mar 18, 10 AM $ 0.000488
+0.22%
$ 895,378 $ 9,640
Mar 18, 9 AM $ 0.000487
-0.22%
$ 893,440 $ 9,604
Mar 18, 8 AM $ 0.000487
+1.90%
$ 893,386 $ 9,498
Mar 18, 7 AM $ 0.000478
+0.00%
$ 876,742 $ 8,968
Mar 18, 6 AM $ 0.000478
+0.00%
$ 876,742 $ 8,845
Mar 18, 5 AM $ 0.000478
+0.00%
$ 876,742 $ 8,878
Mar 18, 4 AM $ 0.000478
+0.23%
$ 876,742 $ 8,975
Mar 18, 3 AM $ 0.000477
-0.23%
$ 874,720 $ 9,000
Mar 18, 2 AM $ 0.000478
+0.00%
$ 876,742 $ 8,992
Mar 18, 1 AM $ 0.000478
+0.04%
$ 876,742 $ 9,069