Prism Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000477
+0.00%
$ 875,257 $ 9,038
Mar 22, 3 AM $ 0.000477
+0.00%
$ 875,274 $ 9,110
Mar 22, 2 AM $ 0.000477
-0.23%
$ 875,251 $ 9,093
Mar 22, 1 AM $ 0.000478
+0.23%
$ 877,293 $ 9,072
Mar 22, 12 AM $ 0.000477
-0.23%
$ 875,246 $ 9,043
Mar 21, 11 PM $ 0.000478
+0.23%
$ 877,260 $ 8,981
Mar 21, 10 PM $ 0.000477
-0.23%
$ 875,274 $ 9,077
Mar 21, 9 PM $ 0.000478
+0.23%
$ 877,255 $ 9,182
Mar 21, 8 PM $ 0.000477
+0.00%
$ 875,274 $ 9,138
Mar 21, 7 PM $ 0.000477
+0.00%
$ 875,241 $ 9,115
Mar 21, 6 PM $ 0.000477
+0.00%
$ 875,241 $ 8,999
Mar 21, 5 PM $ 0.000477
+0.00%
$ 875,245 $ 9,029
Mar 21, 4 PM $ 0.000478
+0.23%
$ 877,258 $ 8,975
Mar 21, 3 PM $ 0.000477
+0.01%
$ 875,274 $ 9,079
Mar 21, 2 PM $ 0.000477
-0.23%
$ 875,218 $ 8,994
Mar 21, 1 PM $ 0.000478
+0.00%
$ 877,225 $ 8,898
Mar 21, 12 PM $ 0.000478
+0.23%
$ 877,226 $ 8,980
Mar 21, 11 AM $ 0.000477
-0.01%
$ 875,217 $ 8,896
Mar 21, 10 AM $ 0.000477
+0.01%
$ 875,274 $ 8,878
Mar 21, 9 AM $ 0.000477
+0.00%
$ 875,209 $ 8,912
Mar 21, 8 AM $ 0.000477
-0.23%
$ 875,210 $ 8,931
Mar 21, 7 AM $ 0.000478
+0.23%
$ 877,217 $ 9,050
Mar 21, 6 AM $ 0.000477
-0.24%
$ 875,215 $ 9,003
Mar 21, 5 AM $ 0.000478
+0.01%
$ 877,293 $ 8,955
Mar 21, 4 AM $ 0.000478
+0.00%
$ 877,215 $ 8,870
Mar 21, 3 AM $ 0.000478
+0.23%
$ 877,215 $ 8,812
Mar 21, 2 AM $ 0.000477
-0.23%
$ 875,191 $ 8,823
Mar 21, 1 AM $ 0.000478
-0.01%
$ 877,195 $ 8,859
Mar 21, 12 AM $ 0.000478
+0.24%
$ 877,293 $ 8,783
Mar 20, 11 PM $ 0.000477
+0.00%
$ 875,222 $ 8,864
Mar 20, 10 PM $ 0.000477
-0.23%
$ 875,221 $ 8,790
Mar 20, 9 PM $ 0.000478
+0.23%
$ 877,195 $ 8,682
Mar 20, 8 PM $ 0.000477
-0.24%
$ 875,192 $ 8,749
Mar 20, 7 PM $ 0.000478
+0.24%
$ 877,293 $ 8,810
Mar 20, 6 PM $ 0.000477
-0.23%
$ 875,190 $ 8,974
Mar 20, 5 PM $ 0.000478
+0.23%
$ 877,194 $ 9,047
Mar 20, 4 PM $ 0.000477
-0.23%
$ 875,184 $ 8,986
Mar 20, 3 PM $ 0.000478
-0.01%
$ 877,187 $ 9,012
Mar 20, 2 PM $ 0.000478
+0.01%
$ 877,293 $ 9,051
Mar 20, 1 PM $ 0.000477
+0.15%
$ 875,209 $ 9,201
Mar 20, 12 PM $ 0.000478
-0.21%
$ 876,668 $ 9,193
Mar 20, 11 AM $ 0.000478
+0.00%
$ 876,665 $ 9,240
Mar 20, 10 AM $ 0.000478
-0.22%
$ 876,666 $ 9,403
Mar 20, 9 AM $ 0.000479
+0.01%
$ 878,577 $ 9,499
Mar 20, 8 AM $ 0.000479
+0.21%
$ 878,488 $ 9,485
Mar 20, 7 AM $ 0.000478
-0.21%
$ 876,665 $ 9,453
Mar 20, 6 AM $ 0.000479
+0.00%
$ 878,507 $ 9,475
Mar 20, 5 AM $ 0.000479
-0.01%
$ 878,508 $ 9,480
Mar 20, 4 AM $ 0.000479
+0.01%
$ 878,577 $ 9,484
Mar 20, 3 AM $ 0.000478
-0.21%
$ 876,663 $ 9,461