Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.000312
-0.03%
$573,181 $5
Jul 1, 9 AM $0.000312
+0.00%
$573,332 $2
Jul 1, 4 AM $0.000312
+0.00%
$573,343 $2
Jul 1, 3 AM $0.000312
+0.00%
$573,321 $2
Jul 1, 2 AM $0.000312
+0.00%
$573,315 $2
Jun 26, 5 AM $0.000314
+0.00%
$-- $3
Jun 10, 1 AM $0.000306
+0.00%
$561,585 $520
Jun 10, 12 AM $0.000306
+0.00%
$561,585 $743
Jun 9, 11 PM $0.000306
+0.00%
$561,585 $1,047
Jun 9, 10 PM $0.000306
+0.00%
$561,585 $1,245
Jun 9, 9 PM $0.000306
+0.00%
$561,585 $2,273
Jun 9, 8 PM $0.000306
+0.00%
$561,585 $11,075
Jun 9, 7 PM $0.000306
+0.00%
$561,585 $11,075
Jun 9, 6 PM $0.000306
+0.00%
$561,310 $11,075
Jun 9, 5 PM $0.000304
+0.00%
$558,482 $11,071
Jun 9, 4 PM $0.000304
+0.00%
$558,497 $11,071
Jun 9, 3 PM $0.000304
+0.00%
$558,497 $11,071
Jun 9, 2 PM $0.000306
+0.00%
$560,684 $11,071
Jun 9, 1 PM $0.000306
+0.00%
$560,684 $11,071
Jun 9, 6 AM $0.000328
+0.01%
$602,022 $10,555
Jun 9, 5 AM $0.000328
+0.00%
$601,982 $10,555
Jun 9, 4 AM $0.000326
-0.07%
$598,564 $10,555
Jun 9, 3 AM $0.000326
+0.00%
$598,970 $10,555
Jun 9, 2 AM $0.000326
+0.00%
$598,970 $10,555
Jun 9, 1 AM $0.000326
+0.00%
$598,970 $10,555
May 12, 7 PM $0.000309
+0.00%
$567,796 $89
Apr 21, 7 AM $0.00031
+0.00%
$568,386 $0
Apr 20, 11 AM $0.00031
+0.00%
$568,372 $9
Apr 19, 5 PM $0.00031
+0.00%
$569,051 $1
Apr 19, 12 AM $0.000309
+0.00%
$566,212 $201
Apr 18, 11 PM $0.000309
+0.00%
$566,212 $201
Apr 18, 10 PM $0.000309
+0.00%
$566,212 $797
Apr 18, 9 PM $0.000309
+0.00%
$566,212 $797
Apr 18, 8 PM $0.000309
+0.00%
$566,212 $797
Apr 3, 2 AM $0.000348
+0.04%
$638,984 $314
Apr 3, 1 AM $0.000348
+0.00%
$638,552 $761
Apr 3, 12 AM $0.000348
+0.01%
$638,552 $985
Apr 2, 11 PM $0.000346
-0.01%
$635,447 $1,904
Apr 2, 10 PM $0.000346
+0.00%
$635,510 $2,007
Apr 2, 9 PM $0.000346
-0.51%
$635,510 $2,007
Apr 2, 8 PM $0.000348
+0.00%
$638,784 $2,006
Apr 2, 7 PM $0.000348
+0.00%
$638,784 $2,059
Apr 2, 6 PM $0.000346
+0.00%
$635,539 $2,059
Apr 2, 5 PM $0.000346
+0.00%
$635,539 $2,058
Apr 2, 4 PM $0.000346
+0.00%
$635,539 $2,059
Apr 2, 3 PM $0.000348
+0.01%
$638,712 $2,095
Apr 2, 2 PM $0.000346
+0.00%
$635,368 $2,094
Apr 2, 1 PM $0.000346
+0.00%
$635,381 $2,094
Apr 2, 12 PM $0.000346
-0.49%
$635,381 $2,094
Apr 2, 11 AM $0.000346
+0.00%
$635,315 $2,094