Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.000865
-0.12%
$499,192 $23,585
May 12, 2025 $0.000866
+7.56%
$499,743 $24,328
May 11, 2025 $0.000805
-0.19%
$464,663 $17,271
May 10, 2025 $0.000806
-1.82%
$465,367 $12,347
May 9, 2025 $0.000821
+4.67%
$473,925 $8,703
May 8, 2025 $0.000785
-0.60%
$452,834 $15,739
May 7, 2025 $0.000789
+1.47%
$455,634 $24,217
May 6, 2025 $0.000778
-1.16%
$449,116 $17,030
May 5, 2025 $0.000787
+0.04%
$454,392 $16,110
May 4, 2025 $0.000787
+1.37%
$454,219 $17,885
May 3, 2025 $0.000776
-2.95%
$448,101 $17,397
May 2, 2025 $0.0008
+0.03%
$461,607 $16,205
May 1, 2025 $0.0008
+12.21%
$461,491 $18,235
Apr 30, 2025 $0.000713
-0.80%
$411,337 $14,981
Apr 29, 2025 $0.000718
+0.93%
$414,672 $108
Apr 28, 2025 $0.000712
-0.57%
$410,845 $16,451
Apr 27, 2025 $0.000716
-0.10%
$413,201 $16,251
Apr 26, 2025 $0.000717
+0.11%
$413,607 $16,211
Apr 25, 2025 $0.000716
-0.16%
$413,149 $15,813
Apr 24, 2025 $0.000717
-0.28%
$413,818 $10,189
Apr 23, 2025 $0.000719
-0.14%
$414,973 $14,881
Apr 22, 2025 $0.00072
-0.14%
$415,550 $81,113
Apr 21, 2025 $0.000723
+0.14%
$417,281 $71,710
Apr 20, 2025 $0.000722
+1.69%
$416,704 $75,330
Apr 19, 2025 $0.00071
+5.65%
$409,778 $69,146
Apr 18, 2025 $0.000672
+1.20%
$387,846 $65,116
Apr 17, 2025 $0.000663
+4.57%
$382,652 $69,779
Apr 16, 2025 $0.000635
-0.78%
$366,492 $50,987
Apr 15, 2025 $0.00064
-2.29%
$369,378 $14,935
Apr 14, 2025 $0.000654
-0.15%
$377,458 $56,479
Apr 13, 2025 $0.000653
-3.40%
$376,881 $56,141
Apr 12, 2025 $0.000668
+12.84%
$385,538 $57,595
Apr 11, 2025 $0.000593
+1.19%
$342,251 $35,171
Apr 10, 2025 $0.000586
-1.35%
$338,211 $28,148
Apr 9, 2025 $0.000594
+0.00%
$342,829 $19,868
Apr 8, 2025 $0.000595
+1.19%
$343,406 $8,149
Apr 7, 2025 $0.000588
-0.51%
$339,366 $2,343
Apr 6, 2025 $0.000591
+3.87%
$341,097 $5,220
Apr 5, 2025 $0.000569
+1.07%
$328,400 $2,274
Apr 4, 2025 $0.000563
-4.25%
$324,937 $1,875
Apr 3, 2025 $0.000588
-2.65%
$339,366 $2,249
Apr 2, 2025 $0.000604
+0.83%
$348,600 $1,987
Apr 1, 2025 $0.000599
-3.23%
$345,714 $691
Mar 31, 2025 $0.000619
-5.21%
$357,257 $2,399
Mar 30, 2025 $0.000653
+2.51%
$376,881 $978
Mar 29, 2025 $0.000637
-6.19%
$367,646 $1,250
Mar 28, 2025 $0.000679
+0.15%
$391,887 $570
Mar 27, 2025 $0.000678
-1.74%
$391,309 $129
Mar 26, 2025 $0.00069
+4.07%
$398,235 $2,942
Mar 25, 2025 $0.000623
+0.00%
$359,566 $258