Prism Historical Data

PRISM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000469
+0.21%
$ 860,962 $ 9,172
Mar 24, 5 AM $ 0.000468
-0.21%
$ 859,127 $ 9,349
Mar 24, 4 AM $ 0.000469
+0.21%
$ 860,964 $ 9,411
Mar 24, 3 AM $ 0.000468
-0.21%
$ 859,127 $ 9,508
Mar 24, 2 AM $ 0.000469
+0.00%
$ 860,961 $ 9,508
Mar 24, 1 AM $ 0.000469
+0.21%
$ 860,961 $ 9,539
Mar 24, 12 AM $ 0.000468
+0.00%
$ 859,127 $ 9,462
Mar 23, 11 PM $ 0.000468
+0.00%
$ 859,161 $ 9,552
Mar 23, 10 PM $ 0.000468
-0.20%
$ 859,127 $ 9,436
Mar 23, 9 PM $ 0.000469
+0.00%
$ 860,865 $ 9,455
Mar 23, 8 PM $ 0.000469
+0.25%
$ 860,866 $ 9,429
Mar 23, 7 PM $ 0.000468
-0.01%
$ 858,760 $ 9,402
Mar 23, 6 PM $ 0.000468
+0.01%
$ 858,888 $ 9,371
Mar 23, 5 PM $ 0.000468
-0.24%
$ 858,760 $ 9,400
Mar 23, 4 PM $ 0.000469
+0.23%
$ 860,786 $ 9,401
Mar 23, 3 PM $ 0.000468
-0.23%
$ 858,812 $ 9,287
Mar 23, 2 PM $ 0.000469
+0.23%
$ 860,778 $ 9,334
Mar 23, 1 PM $ 0.000468
-0.23%
$ 858,806 $ 9,360
Mar 23, 12 PM $ 0.000469
+0.23%
$ 860,778 $ 9,274
Mar 23, 11 AM $ 0.000469
+0.00%
$ 860,771 $ 9,302
Mar 23, 10 AM $ 0.000469
+0.00%
$ 860,771 $ 9,325
Mar 23, 9 AM $ 0.000469
+0.23%
$ 860,778 $ 9,340
Mar 23, 8 AM $ 0.000468
-0.23%
$ 858,809 $ 9,389
Mar 23, 7 AM $ 0.000469
+0.23%
$ 860,778 $ 9,322
Mar 23, 6 AM $ 0.000468
-0.23%
$ 858,816 $ 9,236
Mar 23, 5 AM $ 0.000469
+0.24%
$ 860,794 $ 9,149
Mar 23, 4 AM $ 0.000468
-0.02%
$ 858,760 $ 9,121
Mar 23, 3 AM $ 0.000468
-0.22%
$ 858,916 $ 9,041
Mar 23, 2 AM $ 0.000469
+0.00%
$ 860,778 $ 8,957
Mar 23, 1 AM $ 0.000469
+0.23%
$ 860,788 $ 8,975
Mar 23, 12 AM $ 0.000468
+0.01%
$ 858,811 $ 9,164
Mar 22, 11 PM $ 0.000468
-0.01%
$ 858,760 $ 9,109
Mar 22, 10 PM $ 0.000468
-0.23%
$ 858,808 $ 9,122
Mar 22, 9 PM $ 0.000469
+0.23%
$ 860,778 $ 9,073
Mar 22, 8 PM $ 0.000468
+0.00%
$ 858,807 $ 9,021
Mar 22, 7 PM $ 0.000468
+0.01%
$ 858,807 $ 9,056
Mar 22, 6 PM $ 0.000468
-0.24%
$ 858,760 $ 9,020
Mar 22, 5 PM $ 0.000468
+0.00%
$ 858,796 $ 9,037
Mar 22, 4 PM $ 0.000468
-0.24%
$ 858,760 $ 9,129
Mar 22, 3 PM $ 0.000469
+0.23%
$ 860,843 $ 9,125
Mar 22, 2 PM $ 0.000468
+0.01%
$ 858,850 $ 9,159
Mar 22, 1 PM $ 0.000468
-0.24%
$ 858,760 $ 9,159
Mar 22, 12 PM $ 0.000469
+0.00%
$ 860,788 $ 9,090
Mar 22, 11 AM $ 0.000469
+0.22%
$ 860,778 $ 9,113
Mar 22, 10 AM $ 0.000468
-0.92%
$ 858,846 $ 8,988
Mar 22, 9 AM $ 0.000472
+0.23%
$ 866,815 $ 8,965
Mar 22, 8 AM $ 0.000471
-1.42%
$ 864,815 $ 8,844
Mar 22, 7 AM $ 0.000478
-0.01%
$ 877,230 $ 8,806
Mar 22, 6 AM $ 0.000478
+0.23%
$ 877,293 $ 8,887
Mar 22, 5 AM $ 0.000477
+0.00%
$ 875,257 $ 8,938