Prism Historical Data

PRISM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000789
-0.46%
$ 1.45 million $ 12,816
Dec 5, 6 AM $ 0.000791
+0.00%
$ 1.45 million $ 12,813
Dec 5, 5 AM $ 0.000791
-0.32%
$ 1.45 million $ 12,815
Dec 5, 4 AM $ 0.000793
-0.01%
$ 1.46 million $ 12,748
Dec 5, 3 AM $ 0.000794
+0.00%
$ 1.46 million $ 12,747
Dec 5, 2 AM $ 0.000794
-0.01%
$ 1.46 million $ 12,807
Dec 5, 1 AM $ 0.000798
+0.51%
$ 1.46 million $ 12,970
Dec 5, 12 AM $ 0.000798
+0.03%
$ 1.46 million $ 13,018
Dec 4, 11 PM $ 0.000797
-2.66%
$ 1.46 million $ 13,047
Dec 4, 10 PM $ 0.000826
-0.66%
$ 1.51 million $ 12,637
Dec 4, 9 PM $ 0.000827
-0.51%
$ 1.52 million $ 12,706
Dec 4, 8 PM $ 0.000832
-0.11%
$ 1.53 million $ 12,829
Dec 4, 7 PM $ 0.000833
-0.08%
$ 1.53 million $ 12,914
Dec 4, 6 PM $ 0.000834
-0.49%
$ 1.53 million $ 15,526
Dec 4, 5 PM $ 0.000843
+0.00%
$ 1.55 million $ 15,524
Dec 4, 11 AM $ 0.000432
+0.00%
$ 792,111 $ 3,771
Dec 4, 10 AM $ 0.000432
+0.00%
$ 792,111 $ 3,771
Dec 4, 9 AM $ 0.000432
+0.00%
$ 792,111 $ 3,828
Dec 4, 8 AM $ 0.000429
-0.01%
$ 788,099 $ 3,919
Dec 4, 7 AM $ 0.000432
+0.52%
$ 792,073 $ 4,047
Dec 4, 6 AM $ 0.000429
-0.02%
$ 788,112 $ 4,244
Dec 4, 5 AM $ 0.00043
-0.01%
$ 788,300 $ 4,245
Dec 4, 4 AM $ 0.00043
-0.50%
$ 788,352 $ 4,244
Dec 4, 3 AM $ 0.000432
-0.43%
$ 792,300 $ 4,264
Dec 4, 2 AM $ 0.000434
-0.76%
$ 795,733 $ 4,205
Dec 4, 1 AM $ 0.000445
+0.01%
$ 816,547 $ 4,162
Dec 4, 12 AM $ 0.000446
-0.69%
$ 818,792 $ 4,004
Dec 3, 11 PM $ 0.000447
+0.00%
$ 820,700 $ 3,961
Download