Prism Historical Data

PRISM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000674
-0.13%
$ 1.24 million $ 11,678
Dec 20, 12 AM $ 0.000675
+0.20%
$ 1.24 million $ 11,624
Dec 19, 11 PM $ 0.000675
+0.21%
$ 1.24 million $ 11,767
Dec 19, 10 PM $ 0.000673
-0.21%
$ 1.24 million $ 11,753
Dec 19, 9 PM $ 0.000675
+0.00%
$ 1.24 million $ 11,742
Dec 19, 8 PM $ 0.000673
-0.20%
$ 1.24 million $ 11,777
Dec 19, 7 PM $ 0.000675
+0.01%
$ 1.24 million $ 11,947
Dec 19, 6 PM $ 0.000675
+0.20%
$ 1.24 million $ 11,842
Dec 19, 5 PM $ 0.000673
+0.00%
$ 1.24 million $ 11,731
Dec 19, 4 PM $ 0.000673
-0.21%
$ 1.24 million $ 11,724
Dec 19, 3 PM $ 0.000673
+0.01%
$ 1.24 million $ 11,717
Dec 19, 2 PM $ 0.000673
+0.01%
$ 1.24 million $ 11,668
Dec 19, 1 PM $ 0.000675
-0.01%
$ 1.24 million $ 11,586
Dec 19, 12 PM $ 0.000675
+0.21%
$ 1.24 million $ 11,509
Dec 19, 11 AM $ 0.000673
-0.01%
$ 1.24 million $ 11,467
Dec 19, 10 AM $ 0.000673
+0.01%
$ 1.24 million $ 11,328
Dec 19, 9 AM $ 0.000673
-0.20%
$ 1.24 million $ 11,304
Dec 19, 8 AM $ 0.000675
+0.20%
$ 1.24 million $ 11,185
Dec 19, 7 AM $ 0.000673
-0.20%
$ 1.24 million $ 11,281
Dec 19, 6 AM $ 0.000675
+0.20%
$ 1.24 million $ 11,316
Dec 19, 5 AM $ 0.000673
-0.01%
$ 1.24 million $ 11,372
Dec 19, 4 AM $ 0.000673
-0.20%
$ 1.24 million $ 11,443
Dec 19, 3 AM $ 0.000675
+0.66%
$ 1.24 million $ 11,567
Dec 18, 5 PM $ 0.000674
-0.19%
$ 1.24 million $ 12,330
Dec 18, 4 PM $ 0.000676
+0.00%
$ 1.24 million $ 12,514
Dec 18, 3 PM $ 0.000674
+0.00%
$ 1.24 million $ 12,489
Dec 18, 2 PM $ 0.000675
+0.17%
$ 1.24 million $ 12,694
Dec 18, 1 PM $ 0.000676
+0.00%
$ 1.24 million $ 12,809
Dec 18, 12 PM $ 0.000674
-0.19%
$ 1.24 million $ 12,706
Dec 18, 10 AM $ 0.000674
-0.19%
$ 1.24 million $ 12,830
Dec 18, 9 AM $ 0.000674
+0.02%
$ 1.24 million $ 12,773
Dec 18, 8 AM $ 0.000676
+0.00%
$ 1.24 million $ 12,815
Dec 18, 7 AM $ 0.000674
-0.20%
$ 1.24 million $ 12,841
Dec 9, 10 AM $ 0.000711
+0.00%
$ 1.31 million $ 801
Dec 9, 9 AM $ 0.000715
+0.51%
$ 1.31 million $ 3,438
Dec 9, 8 AM $ 0.000712
+0.00%
$ 1.31 million $ 3,430
Dec 9, 7 AM $ 0.000712
-0.01%
$ 1.31 million $ 3,432
Dec 9, 6 AM $ 0.000712
+0.00%
$ 1.31 million $ 3,432
Dec 9, 5 AM $ 0.000715
+0.10%
$ 1.31 million $ 3,434
Dec 9, 4 AM $ 0.000714
+0.00%
$ 1.31 million $ 3,414
Dec 8, 9 PM $ 0.000752
+0.00%
$ 1.38 million $ 2,753
Dec 8, 8 PM $ 0.000752
+0.00%
$ 1.38 million $ 2,758
Dec 8, 7 PM $ 0.000752
+0.00%
$ 1.38 million $ 2,760
Dec 8, 2 PM $ 0.000754
+0.00%
$ 1.38 million $ 2,776
Dec 8, 1 PM $ 0.000754
+0.00%
$ 1.38 million $ 2,777
Dec 5, 12 PM $ 0.000793
+0.00%
$ 1.45 million $ 1,989
Dec 5, 11 AM $ 0.000793
+0.51%
$ 1.45 million $ 2,203
Dec 5, 10 AM $ 0.000789
+0.00%
$ 1.45 million $ 12,830
Dec 5, 9 AM $ 0.000793
+0.00%
$ 1.45 million $ 12,827
Dec 5, 8 AM $ 0.000793
+0.01%
$ 1.45 million $ 12,826