Prism Historical Data

PRISM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000467
-2.11%
$ 857,378 $ 9,358
Mar 26, 7 AM $ 0.000477
+0.01%
$ 875,825 $ 9,275
Mar 26, 6 AM $ 0.000477
-0.01%
$ 875,753 $ 9,232
Mar 26, 5 AM $ 0.000477
-0.40%
$ 875,825 $ 9,245
Mar 26, 4 AM $ 0.000479
+0.01%
$ 879,311 $ 9,132
Mar 26, 3 AM $ 0.000479
-0.01%
$ 879,212 $ 9,109
Mar 26, 2 AM $ 0.000479
+0.01%
$ 879,311 $ 9,151
Mar 26, 1 AM $ 0.000479
-0.22%
$ 879,214 $ 9,034
Mar 26, 12 AM $ 0.00048
+0.00%
$ 881,146 $ 9,021
Mar 25, 11 PM $ 0.00048
+0.01%
$ 881,146 $ 9,001
Mar 25, 10 PM $ 0.00048
-0.01%
$ 881,036 $ 9,082
Mar 25, 9 PM $ 0.00048
+0.59%
$ 881,146 $ 9,226
Mar 25, 8 PM $ 0.000476
-0.71%
$ 873,954 $ 9,217
Mar 25, 7 PM $ 0.000481
+0.43%
$ 882,247 $ 9,129
Mar 25, 6 PM $ 0.000479
+1.65%
$ 878,488 $ 9,111
Mar 25, 5 PM $ 0.000471
-0.78%
$ 864,259 $ 9,019
Mar 25, 4 PM $ 0.000475
-0.21%
$ 871,054 $ 9,020
Mar 25, 3 PM $ 0.000476
+0.21%
$ 872,859 $ 9,087
Mar 25, 2 PM $ 0.000475
-0.20%
$ 871,054 $ 9,036
Mar 25, 1 PM $ 0.000476
+0.21%
$ 872,833 $ 9,092
Mar 25, 12 PM $ 0.000475
-0.22%
$ 871,009 $ 9,220
Mar 25, 11 AM $ 0.000476
+0.22%
$ 872,889 $ 9,163
Mar 25, 10 AM $ 0.000475
-0.86%
$ 871,012 $ 9,151
Mar 25, 9 AM $ 0.000479
+0.01%
$ 878,577 $ 9,010
Mar 25, 8 AM $ 0.000479
-0.21%
$ 878,488 $ 8,949
Mar 25, 7 AM $ 0.00048
+0.20%
$ 880,312 $ 9,008
Mar 25, 6 AM $ 0.000479
+0.01%
$ 878,577 $ 9,004
Mar 25, 5 AM $ 0.000479
-0.22%
$ 878,515 $ 8,906
Mar 25, 4 AM $ 0.00048
+0.22%
$ 880,412 $ 8,932
Mar 25, 3 AM $ 0.000479
+0.00%
$ 878,473 $ 8,899
Mar 25, 2 AM $ 0.000479
-0.22%
$ 878,473 $ 8,928
Mar 25, 1 AM $ 0.00048
+0.01%
$ 880,412 $ 8,962
Mar 25, 12 AM $ 0.00048
+1.84%
$ 880,322 $ 9,015
Mar 24, 11 PM $ 0.000471
-1.25%
$ 864,448 $ 8,880
Mar 24, 10 PM $ 0.000477
+1.89%
$ 875,413 $ 8,898
Mar 24, 9 PM $ 0.000468
-0.21%
$ 859,152 $ 8,755
Mar 24, 8 PM $ 0.000469
+0.21%
$ 860,962 $ 8,769
Mar 24, 7 PM $ 0.000468
-0.21%
$ 859,154 $ 8,769
Mar 24, 6 PM $ 0.000469
+0.00%
$ 860,962 $ 8,877
Mar 24, 5 PM $ 0.000468
+0.00%
$ 859,135 $ 8,808
Mar 24, 4 PM $ 0.000468
+0.00%
$ 859,135 $ 8,814
Mar 24, 3 PM $ 0.000468
-0.21%
$ 859,127 $ 8,788
Mar 24, 2 PM $ 0.000469
+0.21%
$ 860,960 $ 8,821
Mar 24, 1 PM $ 0.000468
+0.00%
$ 859,127 $ 8,881
Mar 24, 12 PM $ 0.000468
+0.00%
$ 859,143 $ 8,799
Mar 24, 11 AM $ 0.000469
+0.21%
$ 860,960 $ 8,755
Mar 24, 10 AM $ 0.000468
-0.21%
$ 859,127 $ 8,888
Mar 24, 9 AM $ 0.000469
+0.00%
$ 860,961 $ 8,976
Mar 24, 8 AM $ 0.000469
+0.21%
$ 860,962 $ 9,091
Mar 24, 7 AM $ 0.000468
+0.00%
$ 859,156 $ 9,079