Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.000836
+0.00%
$-- $431
Oct 17, 2025 $0.000745
-0.76%
$-- $2,612
Oct 7, 2025 $0.00105
+0.00%
$-- $3,476
Sep 20, 2025 $0.000962
+0.34%
$1.77 million $831
Sep 16, 2025 $0.00116
+0.00%
$2.12 million $6,617
Aug 19, 2025 $0.00061
-10.19%
$356,120 $1,813
Aug 18, 2025 $0.00068
+0.02%
$392,176 $13,472
Aug 14, 2025 $0.000536
-7.27%
$-- $11,347
Aug 13, 2025 $0.000579
+3.18%
$333,912 $11,879
Aug 12, 2025 $0.000561
-2.53%
$323,631 $15,488
Aug 11, 2025 $0.000544
-0.42%
$314,017 $14,040
Aug 10, 2025 $0.000546
-1.30%
$315,348 $13,771
Aug 9, 2025 $0.000554
-1.97%
$319,512 $15,146
Aug 8, 2025 $0.000565
-0.51%
$325,918 $14,227
Aug 7, 2025 $0.000568
-0.37%
$327,592 $38,468
Aug 6, 2025 $0.00057
-2.80%
$328,804 $81,967
Aug 5, 2025 $0.000586
+2.65%
$338,214 $81,234
Aug 4, 2025 $0.000571
+0.28%
$329,496 $81,489
Aug 3, 2025 $0.000569
-3.54%
$328,857 $82,622
Aug 2, 2025 $0.00059
-20.77%
$340,693 $89,380
Aug 1, 2025 $0.000745
+0.59%
$429,921 $81,091
Jul 31, 2025 $0.000741
+17.14%
$427,478 $84,623
Jul 30, 2025 $0.000632
+23.02%
$364,933 $78,637
Jul 29, 2025 $0.000514
+7.50%
$296,634 $81,594
Jul 28, 2025 $0.000478
+0.48%
$275,937 $82,913
Jul 27, 2025 $0.000476
-2.42%
$274,609 $81,314
Jul 26, 2025 $0.000488
-0.57%
$281,420 $83,895
Jul 25, 2025 $0.00049
-0.53%
$282,978 $79,866
Jul 24, 2025 $0.000493
-0.08%
$284,306 $77,679
Jul 23, 2025 $0.000493
-0.14%
$284,541 $81,481
Jul 22, 2025 $0.000494
+0.51%
$284,940 $82,342
Jul 21, 2025 $0.000491
-2.46%
$283,491 $86,417
Jul 20, 2025 $0.000503
+1.20%
$290,539 $82,269
Jul 19, 2025 $0.000497
-2.70%
$287,028 $81,500
Jul 18, 2025 $0.000511
-3.05%
$295,040 $71,553
Jul 17, 2025 $0.000306
-2.02%
$176,725 $80,752
Jul 16, 2025 $0.000312
-1.48%
$180,358 $80,974
Jul 15, 2025 $0.000317
-1.03%
$183,073 $80,553
Jul 14, 2025 $0.00032
+2.00%
$184,972 $78,958
Jul 13, 2025 $0.000314
-0.82%
$181,399 $81,543
Jul 12, 2025 $0.000317
+2.26%
$182,900 $71,566
Jul 11, 2025 $0.00031
-1.05%
$178,863 $82,985
Jul 10, 2025 $0.000315
+1.19%
$181,630 $79,158
Jul 9, 2025 $0.000311
-0.07%
$179,610 $78,908
Jul 8, 2025 $0.000311
-2.08%
$179,673 $70,827
Jul 7, 2025 $0.000318
-3.43%
$183,489 $79,456
Jul 6, 2025 $0.000321
-0.87%
$185,093 $80,183
Jul 5, 2025 $0.000324
-33.11%
$186,727 $81,784
Jul 4, 2025 $0.000484
-0.76%
$279,169 $66,768
Jul 3, 2025 $0.000487
-3.26%
$281,310 $56,428