Prism Historical Data

PRISM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000629
+0.22%
$ 1.15 million $ 12,275
Jan 12, 6 AM $ 0.000628
+0.00%
$ 1.15 million $ 12,313
Jan 12, 5 AM $ 0.000628
-0.22%
$ 1.15 million $ 12,306
Jan 12, 4 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,281
Jan 12, 3 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,259
Jan 12, 2 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,303
Jan 12, 1 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,323
Jan 12, 12 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,276
Jan 11, 11 PM $ 0.000629
+0.00%
$ 1.15 million $ 12,307
Jan 11, 10 PM $ 0.000629
+0.00%
$ 1.15 million $ 12,381
Jan 11, 9 PM $ 0.000629
+0.00%
$ 1.15 million $ 12,512
Jan 11, 8 PM $ 0.000629
+0.22%
$ 1.15 million $ 12,500
Jan 11, 7 PM $ 0.000628
-0.22%
$ 1.15 million $ 12,406
Jan 11, 6 PM $ 0.000629
+0.22%
$ 1.15 million $ 12,414
Jan 11, 5 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,333
Jan 11, 4 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,231
Jan 11, 3 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,188
Jan 11, 2 PM $ 0.000629
+0.22%
$ 1.15 million $ 12,193
Jan 11, 1 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,106
Jan 11, 12 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,044
Jan 11, 11 AM $ 0.000628
-0.22%
$ 1.15 million $ 12,147
Jan 11, 10 AM $ 0.000628
+0.00%
$ 1.15 million $ 12,185
Jan 11, 9 AM $ 0.000628
-0.22%
$ 1.15 million $ 12,101
Jan 11, 8 AM $ 0.000629
+0.22%
$ 1.15 million $ 12,057
Jan 11, 7 AM $ 0.000628
-0.22%
$ 1.15 million $ 12,035
Jan 11, 6 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,016
Jan 11, 5 AM $ 0.000629
+0.22%
$ 1.15 million $ 12,106
Jan 11, 4 AM $ 0.000628
-0.22%
$ 1.15 million $ 12,108
Jan 11, 3 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,274
Jan 11, 2 AM $ 0.000628
+0.00%
$ 1.15 million $ 12,270
Jan 11, 1 AM $ 0.000628
+0.00%
$ 1.15 million $ 12,262
Jan 11, 12 AM $ 0.000628
+0.06%
$ 1.15 million $ 12,233
Jan 10, 11 PM $ 0.000627
+0.22%
$ 1.15 million $ 12,220
Jan 10, 10 PM $ 0.000626
+0.00%
$ 1.15 million $ 12,147
Jan 10, 9 PM $ 0.000626
+0.00%
$ 1.15 million $ 12,105
Jan 10, 8 PM $ 0.000626
+0.00%
$ 1.15 million $ 12,104
Jan 10, 7 PM $ 0.000626
+0.00%
$ 1.15 million $ 12,189
Jan 10, 6 PM $ 0.000626
+0.00%
$ 1.15 million $ 12,107
Jan 10, 5 PM $ 0.000626
-0.22%
$ 1.15 million $ 12,118
Jan 10, 4 PM $ 0.000627
+0.22%
$ 1.15 million $ 12,092
Jan 10, 3 PM $ 0.000626
-0.22%
$ 1.15 million $ 12,027
Jan 10, 2 PM $ 0.000627
+0.00%
$ 1.15 million $ 12,009
Jan 10, 1 PM $ 0.000627
+0.22%
$ 1.15 million $ 12,051
Jan 10, 12 PM $ 0.000626
-0.22%
$ 1.15 million $ 12,076
Jan 10, 11 AM $ 0.000627
+0.22%
$ 1.15 million $ 12,014
Jan 10, 10 AM $ 0.000626
+0.00%
$ 1.15 million $ 11,940
Jan 10, 9 AM $ 0.000626
-0.22%
$ 1.15 million $ 11,956
Jan 10, 8 AM $ 0.000627
+0.22%
$ 1.15 million $ 12,022
Jan 10, 7 AM $ 0.000626
+0.00%
$ 1.15 million $ 12,042
Jan 10, 6 AM $ 0.000626
-0.22%
$ 1.15 million $ 12,002