Prism Historical Data

PRISM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00044
+0.00%
$ 807,381 $ 3,212
Mar 28, 9 AM $ 0.00044
-0.41%
$ 807,381 $ 3,379
Mar 28, 8 AM $ 0.000442
+0.42%
$ 810,745 $ 3,817
Mar 28, 7 AM $ 0.00044
-0.18%
$ 807,381 $ 3,998
Mar 28, 6 AM $ 0.000441
+0.01%
$ 808,838 $ 4,361
Mar 28, 5 AM $ 0.000441
+0.17%
$ 808,726 $ 4,726
Mar 28, 4 AM $ 0.00044
-0.15%
$ 807,381 $ 5,081
Mar 28, 3 AM $ 0.000441
+0.15%
$ 808,568 $ 5,408
Mar 28, 2 AM $ 0.00044
-0.13%
$ 807,381 $ 5,775
Mar 28, 1 AM $ 0.000441
+0.01%
$ 808,422 $ 6,165
Mar 28, 12 AM $ 0.000441
-0.03%
$ 808,365 $ 6,523
Mar 27, 11 PM $ 0.000441
+0.01%
$ 808,598 $ 7,202
Mar 27, 10 PM $ 0.000441
+0.14%
$ 808,521 $ 7,688
Mar 27, 9 PM $ 0.00044
-0.14%
$ 807,381 $ 8,091
Mar 27, 8 PM $ 0.000441
+0.01%
$ 808,536 $ 8,478
Mar 27, 7 PM $ 0.000441
+0.14%
$ 808,484 $ 8,877
Mar 27, 6 PM $ 0.00044
+0.00%
$ 807,381 $ 8,913
Mar 27, 5 PM $ 0.00044
+0.23%
$ 807,381 $ 9,277
Mar 27, 4 PM $ 0.000439
-5.77%
$ 805,546 $ 9,907
Mar 27, 3 PM $ 0.000466
+0.00%
$ 854,906 $ 9,829
Mar 27, 2 PM $ 0.000466
+2.49%
$ 854,729 $ 9,975
Mar 27, 1 PM $ 0.000454
-2.60%
$ 833,988 $ 9,851
Mar 27, 12 PM $ 0.000486
+6.98%
$ 892,164 $ 9,878
Mar 27, 11 AM $ 0.000454
-4.34%
$ 833,988 $ 9,863
Mar 27, 10 AM $ 0.000475
+0.04%
$ 871,788 $ 10,110
Mar 27, 9 AM $ 0.000475
+4.51%
$ 871,421 $ 9,954
Mar 27, 8 AM $ 0.000454
-4.35%
$ 833,804 $ 9,920
Mar 27, 7 AM $ 0.000475
-0.05%
$ 871,703 $ 9,992
Mar 27, 6 AM $ 0.000475
-0.04%
$ 872,155 $ 9,995
Mar 27, 5 AM $ 0.000475
+0.00%
$ 872,522 $ 9,977
Mar 27, 4 AM $ 0.000475
-0.07%
$ 872,491 $ 10,067
Mar 27, 3 AM $ 0.000476
+4.64%
$ 873,072 $ 10,131
Mar 27, 2 AM $ 0.000455
-4.47%
$ 834,368 $ 10,102
Mar 27, 1 AM $ 0.000476
+4.75%
$ 873,439 $ 10,074
Mar 27, 12 AM $ 0.000476
+2.29%
$ 873,623 $ 10,057
Mar 26, 11 PM $ 0.000465
-4.29%
$ 854,052 $ 9,920
Mar 26, 10 PM $ 0.000486
+0.05%
$ 892,339 $ 9,714
Mar 26, 9 PM $ 0.000486
+3.39%
$ 891,871 $ 9,673
Mar 26, 8 PM $ 0.00047
-3.33%
$ 862,613 $ 9,747
Mar 26, 7 PM $ 0.000486
-0.05%
$ 892,339 $ 9,749
Mar 26, 6 PM $ 0.000487
-0.03%
$ 892,785 $ 9,823
Mar 26, 5 PM $ 0.000487
+2.65%
$ 893,073 $ 9,936
Mar 26, 4 PM $ 0.000474
+1.61%
$ 869,985 $ 9,931
Mar 26, 3 PM $ 0.000467
+0.00%
$ 856,191 $ 9,925
Mar 26, 2 PM $ 0.000467
+0.03%
$ 856,191 $ 9,763
Mar 26, 1 PM $ 0.000466
-1.63%
$ 855,923 $ 9,687
Mar 26, 12 PM $ 0.000474
-0.14%
$ 870,136 $ 9,478
Mar 26, 11 AM $ 0.000475
-0.13%
$ 871,385 $ 9,462
Mar 26, 10 AM $ 0.000475
+2.02%
$ 872,522 $ 9,256
Mar 26, 9 AM $ 0.000466
-0.25%
$ 855,273 $ 9,409