Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.000296
+0.00%
$542,937 $72
Aug 24, 1 AM $0.000296
+0.00%
$542,940 $72
Aug 23, 8 PM $0.000297
+0.53%
$545,834 $54
Aug 23, 1 PM $0.000296
+0.00%
$542,919 $18
Aug 23, 11 AM $0.000296
+0.00%
$542,905 $18
Aug 23, 10 AM $0.000296
+0.00%
$542,902 $24
Aug 23, 9 AM $0.000296
+0.00%
$542,898 $24
Aug 23, 8 AM $0.000296
+0.00%
$542,896 $24
Aug 23, 5 AM $0.000296
+0.00%
$542,907 $24
Aug 23, 4 AM $0.000296
+0.00%
$542,919 $25
Aug 23, 3 AM $0.000296
+0.00%
$542,930 $26
Aug 23, 2 AM $0.000296
+0.00%
$542,945 $26
Aug 23, 12 AM $0.000296
-0.08%
$542,934 $26
Aug 22, 10 PM $0.000297
+0.00%
$544,237 $9
Aug 22, 9 PM $0.000297
+0.00%
$544,248 $9
Aug 22, 8 PM $0.000297
+0.00%
$544,242 $9
Aug 22, 2 PM $0.000297
+0.00%
$544,250 $10
Aug 22, 12 PM $0.000297
+0.00%
$544,234 $9
Aug 22, 10 AM $0.000296
+0.02%
$543,874 $5
Aug 22, 9 AM $0.000296
+0.00%
$543,764 $53
Aug 22, 8 AM $0.000296
+0.00%
$543,768 $53
Aug 22, 7 AM $0.000296
+0.00%
$543,772 $53
Aug 22, 5 AM $0.000296
-0.01%
$543,803 $53
Aug 22, 4 AM $0.000296
+0.01%
$543,859 $52
Aug 22, 3 AM $0.000296
+0.00%
$543,783 $51
Aug 22, 2 AM $0.000296
+0.00%
$543,772 $51
Aug 21, 11 PM $0.000296
+0.00%
$543,761 $51
Aug 21, 9 PM $0.000296
+0.00%
$543,750 $51
Aug 21, 7 PM $0.000296
+0.00%
$543,742 $51
Aug 21, 9 AM $0.000294
+0.00%
$539,722 $1
Aug 21, 6 AM $0.000294
+0.00%
$539,702 $38
Aug 21, 2 AM $0.000294
+0.00%
$539,686 $38
Aug 21, 1 AM $0.000294
+0.00%
$539,664 $38
Aug 21, 12 AM $0.000294
+0.00%
$539,663 $38
Aug 20, 8 AM $0.000294
+0.00%
$539,642 $74
Aug 20, 3 AM $0.000296
+0.00%
$542,654 $36
Aug 20, 1 AM $0.000296
+0.00%
$542,662 $36
Aug 20, 12 AM $0.000296
+0.00%
$542,668 $36
Aug 19, 9 PM $0.000296
+0.00%
$542,643 $35
Aug 19, 8 PM $0.000296
+0.00%
$542,626 $35
Aug 19, 5 PM $0.000296
+0.00%
$542,606 $35
Aug 19, 4 PM $0.000296
+0.00%
$542,601 $35
Aug 19, 3 PM $0.000296
-0.48%
$542,587 $35
Aug 19, 2 PM $0.000297
+0.00%
$545,217 $2
Aug 18, 11 AM $0.000297
+0.00%
$545,246 $106
Aug 17, 9 AM $0.000302
+0.00%
$554,215 $0
Aug 17, 3 AM $0.000302
+0.00%
$554,208 $0
Aug 17, 2 AM $0.000302
+0.00%
$554,205 $0
Aug 17, 1 AM $0.000302
+0.00%
$554,205 $0
Aug 16, 10 PM $0.000302
+0.00%
$554,213 $0.1