Prism Historical Data

PRISM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000632
+0.21%
$ 1.16 million $ 11,530
Jan 14, 8 AM $ 0.000631
-0.21%
$ 1.16 million $ 11,501
Jan 14, 7 AM $ 0.000632
+0.21%
$ 1.16 million $ 11,424
Jan 14, 6 AM $ 0.000631
-0.21%
$ 1.16 million $ 11,457
Jan 14, 5 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,530
Jan 14, 4 AM $ 0.000632
+0.44%
$ 1.16 million $ 11,622
Jan 14, 3 AM $ 0.000629
+0.22%
$ 1.15 million $ 11,717
Jan 14, 2 AM $ 0.000628
+0.00%
$ 1.15 million $ 11,747
Jan 14, 1 AM $ 0.000628
-0.22%
$ 1.15 million $ 11,781
Jan 14, 12 AM $ 0.000629
+0.22%
$ 1.15 million $ 11,750
Jan 13, 11 PM $ 0.000628
-0.22%
$ 1.15 million $ 11,791
Jan 13, 10 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,808
Jan 13, 9 PM $ 0.000628
+0.00%
$ 1.15 million $ 11,809
Jan 13, 8 PM $ 0.000628
-0.22%
$ 1.15 million $ 11,876
Jan 13, 7 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,799
Jan 13, 6 PM $ 0.000629
+0.22%
$ 1.15 million $ 11,876
Jan 13, 5 PM $ 0.000629
+0.22%
$ 1.15 million $ 11,902
Jan 13, 4 PM $ 0.000628
+0.00%
$ 1.15 million $ 11,959
Jan 13, 3 PM $ 0.000628
+0.00%
$ 1.15 million $ 11,896
Jan 13, 2 PM $ 0.000628
+0.00%
$ 1.15 million $ 11,932
Jan 13, 1 PM $ 0.000628
-0.22%
$ 1.15 million $ 11,945
Jan 13, 12 PM $ 0.000629
+0.22%
$ 1.15 million $ 12,008
Jan 13, 11 AM $ 0.000629
+0.22%
$ 1.15 million $ 12,012
Jan 13, 10 AM $ 0.000628
-0.22%
$ 1.15 million $ 11,985
Jan 13, 9 AM $ 0.000628
-0.22%
$ 1.15 million $ 11,980
Jan 13, 8 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,873
Jan 13, 7 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,965
Jan 13, 6 AM $ 0.000628
-0.22%
$ 1.15 million $ 11,948
Jan 13, 5 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,923
Jan 13, 4 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,841
Jan 13, 3 AM $ 0.000629
+0.22%
$ 1.15 million $ 11,721
Jan 13, 2 AM $ 0.000628
-0.22%
$ 1.15 million $ 11,610
Jan 13, 1 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,645
Jan 13, 12 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,720
Jan 12, 11 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,768
Jan 12, 10 PM $ 0.000629
+0.22%
$ 1.15 million $ 11,685
Jan 12, 9 PM $ 0.000628
-0.22%
$ 1.15 million $ 11,688
Jan 12, 8 PM $ 0.000629
+0.22%
$ 1.15 million $ 11,665
Jan 12, 7 PM $ 0.000628
-0.22%
$ 1.15 million $ 11,791
Jan 12, 6 PM $ 0.000629
+0.22%
$ 1.15 million $ 11,823
Jan 12, 5 PM $ 0.000628
-0.22%
$ 1.15 million $ 11,878
Jan 12, 4 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,916
Jan 12, 3 PM $ 0.000629
+0.00%
$ 1.15 million $ 12,131
Jan 12, 2 PM $ 0.000629
+0.00%
$ 1.15 million $ 12,132
Jan 12, 1 PM $ 0.000629
+0.23%
$ 1.15 million $ 12,168
Jan 12, 12 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,259
Jan 12, 11 AM $ 0.000628
+0.00%
$ 1.15 million $ 12,199
Jan 12, 10 AM $ 0.000629
+0.23%
$ 1.15 million $ 12,197
Jan 12, 9 AM $ 0.000628
-0.23%
$ 1.15 million $ 12,267
Jan 12, 8 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,305