Prism Historical Data

PRISM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000631
+0.00%
$ 1.16 million $ 12,298
Jan 16, 10 AM $ 0.000631
-0.08%
$ 1.16 million $ 12,438
Jan 16, 9 AM $ 0.000631
+0.00%
$ 1.16 million $ 12,404
Jan 16, 8 AM $ 0.000631
+0.08%
$ 1.16 million $ 12,305
Jan 16, 7 AM $ 0.000631
+0.02%
$ 1.16 million $ 12,405
Jan 16, 6 AM $ 0.000631
-0.08%
$ 1.16 million $ 12,537
Jan 16, 5 AM $ 0.000631
+0.07%
$ 1.16 million $ 12,457
Jan 16, 4 AM $ 0.000631
-0.08%
$ 1.16 million $ 12,450
Jan 16, 3 AM $ 0.000631
+0.06%
$ 1.16 million $ 12,348
Jan 16, 2 AM $ 0.000631
-0.06%
$ 1.16 million $ 12,231
Jan 16, 1 AM $ 0.000631
+0.08%
$ 1.16 million $ 12,228
Jan 16, 12 AM $ 0.000631
-0.07%
$ 1.16 million $ 12,254
Jan 15, 11 PM $ 0.000631
+0.00%
$ 1.16 million $ 12,182
Jan 15, 10 PM $ 0.000631
-0.02%
$ 1.16 million $ 12,256
Jan 15, 9 PM $ 0.000631
+0.02%
$ 1.16 million $ 12,260
Jan 15, 8 PM $ 0.000631
+0.08%
$ 1.16 million $ 12,163
Jan 15, 7 PM $ 0.000631
+0.00%
$ 1.16 million $ 12,165
Jan 15, 6 PM $ 0.000631
-0.17%
$ 1.16 million $ 12,040
Jan 15, 5 PM $ 0.000632
+0.15%
$ 1.16 million $ 12,210
Jan 15, 4 PM $ 0.000631
+0.02%
$ 1.16 million $ 12,217
Jan 15, 3 PM $ 0.000631
-0.20%
$ 1.16 million $ 12,133
Jan 15, 2 PM $ 0.000632
+0.20%
$ 1.16 million $ 12,149
Jan 15, 1 PM $ 0.000632
+0.00%
$ 1.16 million $ 12,112
Jan 15, 12 PM $ 0.000632
+0.18%
$ 1.16 million $ 12,008
Jan 15, 11 AM $ 0.000631
-0.19%
$ 1.16 million $ 12,022
Jan 15, 10 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,920
Jan 15, 9 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,844
Jan 15, 8 AM $ 0.000631
-0.20%
$ 1.16 million $ 11,958
Jan 15, 7 AM $ 0.000632
+0.19%
$ 1.16 million $ 12,021
Jan 15, 6 AM $ 0.000631
-0.20%
$ 1.16 million $ 11,846
Jan 15, 5 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,783
Jan 15, 4 AM $ 0.000631
-0.21%
$ 1.16 million $ 11,809
Jan 15, 3 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,858
Jan 15, 2 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,931
Jan 15, 1 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,905
Jan 15, 12 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,926
Jan 14, 11 PM $ 0.000632
+0.21%
$ 1.16 million $ 11,939
Jan 14, 10 PM $ 0.000632
+0.21%
$ 1.16 million $ 11,849
Jan 14, 9 PM $ 0.000631
-0.21%
$ 1.16 million $ 11,835
Jan 14, 8 PM $ 0.000632
+0.21%
$ 1.16 million $ 11,738
Jan 14, 7 PM $ 0.000632
+0.21%
$ 1.16 million $ 11,728
Jan 14, 6 PM $ 0.000631
+0.00%
$ 1.16 million $ 11,766
Jan 14, 5 PM $ 0.000631
-0.21%
$ 1.16 million $ 11,599
Jan 14, 4 PM $ 0.000632
+0.00%
$ 1.16 million $ 11,545
Jan 14, 3 PM $ 0.000632
+0.21%
$ 1.16 million $ 11,594
Jan 14, 2 PM $ 0.000631
-0.20%
$ 1.16 million $ 11,539
Jan 14, 1 PM $ 0.000632
+0.20%
$ 1.16 million $ 11,480
Jan 14, 12 PM $ 0.000631
+0.00%
$ 1.16 million $ 11,378
Jan 14, 11 AM $ 0.000631
-0.21%
$ 1.16 million $ 11,414
Jan 14, 10 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,455