Prism Historical Data

PRISM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000636
+0.20%
$ 1.17 million $ 11,715
Jan 20, 2 PM $ 0.000634
-0.20%
$ 1.16 million $ 11,693
Jan 20, 1 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,699
Jan 20, 12 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,648
Jan 20, 11 AM $ 0.000636
+0.00%
$ 1.17 million $ 11,674
Jan 20, 10 AM $ 0.000636
+0.20%
$ 1.17 million $ 11,726
Jan 20, 9 AM $ 0.000634
-0.20%
$ 1.17 million $ 11,652
Jan 20, 8 AM $ 0.000636
+0.20%
$ 1.17 million $ 11,625
Jan 20, 7 AM $ 0.000634
-0.20%
$ 1.16 million $ 11,701
Jan 20, 6 AM $ 0.000636
+0.00%
$ 1.17 million $ 11,816
Jan 20, 5 AM $ 0.000636
+0.00%
$ 1.17 million $ 11,909
Jan 20, 4 AM $ 0.000636
+0.20%
$ 1.16 million $ 11,954
Jan 20, 3 AM $ 0.000636
-0.34%
$ 1.17 million $ 11,920
Jan 20, 2 AM $ 0.000638
-0.20%
$ 1.17 million $ 11,957
Jan 20, 1 AM $ 0.000639
+0.83%
$ 1.17 million $ 11,949
Jan 20, 12 AM $ 0.000634
+0.00%
$ 1.16 million $ 11,944
Jan 19, 11 PM $ 0.000634
+0.49%
$ 1.16 million $ 11,932
Jan 19, 10 PM $ 0.000631
-0.20%
$ 1.16 million $ 11,962
Jan 19, 9 PM $ 0.000632
-1.18%
$ 1.16 million $ 11,990
Jan 19, 8 PM $ 0.00064
+0.00%
$ 1.17 million $ 11,986
Jan 19, 7 PM $ 0.00064
-0.22%
$ 1.17 million $ 12,003
Jan 19, 6 PM $ 0.000641
+0.00%
$ 1.18 million $ 12,005
Jan 19, 5 PM $ 0.000641
+0.00%
$ 1.18 million $ 12,062
Jan 19, 4 PM $ 0.000641
+0.00%
$ 1.18 million $ 12,142
Jan 19, 3 PM $ 0.000641
+0.89%
$ 1.18 million $ 12,193
Jan 19, 2 PM $ 0.000635
+0.17%
$ 1.17 million $ 12,086
Jan 19, 1 PM $ 0.000634
-0.17%
$ 1.16 million $ 12,077
Jan 19, 12 PM $ 0.000635
+0.00%
$ 1.17 million $ 12,108
Jan 19, 11 AM $ 0.000635
+0.01%
$ 1.17 million $ 12,151
Jan 19, 10 AM $ 0.000635
+0.15%
$ 1.16 million $ 12,365
Jan 19, 9 AM $ 0.000636
+0.17%
$ 1.17 million $ 12,468
Jan 19, 8 AM $ 0.000634
-0.07%
$ 1.16 million $ 12,442
Jan 19, 7 AM $ 0.000635
-0.16%
$ 1.17 million $ 13,205
Jan 19, 6 AM $ 0.000636
+0.08%
$ 1.17 million $ 14,256
Jan 19, 5 AM $ 0.000635
+0.11%
$ 1.16 million $ 14,436
Jan 19, 4 AM $ 0.000635
-0.16%
$ 1.17 million $ 14,412
Jan 19, 3 AM $ 0.000636
+0.05%
$ 1.16 million $ 14,405
Jan 19, 2 AM $ 0.000636
+0.00%
$ 1.16 million $ 14,500
Jan 19, 1 AM $ 0.000636
+0.22%
$ 1.17 million $ 14,496
Jan 19, 12 AM $ 0.000634
-0.17%
$ 1.17 million $ 14,446
Jan 18, 11 PM $ 0.000635
+0.08%
$ 1.17 million $ 14,437
Jan 18, 10 PM $ 0.000635
+0.10%
$ 1.17 million $ 14,393
Jan 18, 9 PM $ 0.000634
-0.26%
$ 1.16 million $ 14,319
Jan 18, 8 PM $ 0.000636
+0.09%
$ 1.17 million $ 14,352
Jan 18, 7 PM $ 0.000635
+0.17%
$ 1.17 million $ 14,285
Jan 18, 6 PM $ 0.000634
-0.23%
$ 1.16 million $ 14,275
Jan 18, 5 PM $ 0.000636
+0.06%
$ 1.17 million $ 14,252
Jan 18, 4 PM $ 0.000635
-0.06%
$ 1.17 million $ 14,238
Jan 18, 3 PM $ 0.000636
+0.06%
$ 1.17 million $ 14,233
Jan 18, 2 PM $ 0.000635
+0.13%
$ 1.17 million $ 14,367