Prism Historical Data

PRISM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000646
+0.00%
$ 1.19 million $ 12,819
Jan 22, 4 PM $ 0.000646
+0.21%
$ 1.19 million $ 12,864
Jan 22, 3 PM $ 0.000645
+0.00%
$ 1.18 million $ 13,526
Jan 22, 2 PM $ 0.000645
-0.02%
$ 1.18 million $ 13,664
Jan 22, 1 PM $ 0.000645
-0.17%
$ 1.18 million $ 14,650
Jan 22, 12 PM $ 0.000646
+0.19%
$ 1.19 million $ 14,654
Jan 22, 11 AM $ 0.000645
-0.19%
$ 1.18 million $ 14,675
Jan 22, 10 AM $ 0.000646
+0.00%
$ 1.19 million $ 14,718
Jan 22, 9 AM $ 0.000646
-1.36%
$ 1.19 million $ 14,697
Jan 22, 8 AM $ 0.000655
+0.29%
$ 1.2 million $ 15,410
Jan 22, 7 AM $ 0.000653
-0.20%
$ 1.2 million $ 15,252
Jan 22, 6 AM $ 0.000654
-0.03%
$ 1.2 million $ 15,254
Jan 22, 5 AM $ 0.000653
+2.37%
$ 1.2 million $ 15,079
Jan 22, 4 AM $ 0.000638
-0.16%
$ 1.17 million $ 15,033
Jan 22, 3 AM $ 0.000639
-0.03%
$ 1.17 million $ 14,994
Jan 22, 2 AM $ 0.000639
+0.00%
$ 1.17 million $ 15,000
Jan 22, 1 AM $ 0.000639
+0.00%
$ 1.17 million $ 15,033
Jan 22, 12 AM $ 0.000639
+0.00%
$ 1.17 million $ 15,030
Jan 21, 11 PM $ 0.000639
+0.03%
$ 1.17 million $ 15,025
Jan 21, 10 PM $ 0.000637
-2.01%
$ 1.17 million $ 15,009
Jan 21, 9 PM $ 0.000649
+0.00%
$ 1.19 million $ 14,956
Jan 21, 8 PM $ 0.000649
+0.01%
$ 1.19 million $ 14,935
Jan 21, 7 PM $ 0.000649
+0.00%
$ 1.19 million $ 14,855
Jan 21, 6 PM $ 0.000649
-0.34%
$ 1.19 million $ 14,895
Jan 21, 5 PM $ 0.000651
+2.84%
$ 1.2 million $ 14,804
Jan 21, 4 PM $ 0.000634
-1.04%
$ 1.16 million $ 14,661
Jan 21, 3 PM $ 0.00064
+2.40%
$ 1.17 million $ 14,608
Jan 21, 2 PM $ 0.000625
-2.25%
$ 1.15 million $ 13,902
Jan 21, 1 PM $ 0.00064
-0.29%
$ 1.17 million $ 12,926
Jan 21, 12 PM $ 0.000641
+0.29%
$ 1.18 million $ 12,888
Jan 21, 11 AM $ 0.00064
-0.20%
$ 1.18 million $ 12,813
Jan 21, 10 AM $ 0.000641
-0.04%
$ 1.18 million $ 12,770
Jan 21, 9 AM $ 0.000641
+0.00%
$ 1.18 million $ 12,781
Jan 21, 8 AM $ 0.000641
-1.98%
$ 1.18 million $ 12,858
Jan 21, 7 AM $ 0.000656
+3.13%
$ 1.2 million $ 11,952
Jan 21, 6 AM $ 0.000636
+0.00%
$ 1.17 million $ 11,887
Jan 21, 5 AM $ 0.000634
+0.00%
$ 1.16 million $ 11,886
Jan 21, 4 AM $ 0.000634
-0.20%
$ 1.16 million $ 11,899
Jan 21, 3 AM $ 0.000636
+0.21%
$ 1.17 million $ 11,862
Jan 21, 2 AM $ 0.000634
+0.00%
$ 1.16 million $ 11,840
Jan 21, 1 AM $ 0.000634
+0.00%
$ 1.16 million $ 11,848
Jan 21, 12 AM $ 0.000634
-0.20%
$ 1.16 million $ 11,841
Jan 20, 11 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,851
Jan 20, 10 PM $ 0.000636
+0.21%
$ 1.16 million $ 11,743
Jan 20, 9 PM $ 0.000634
+0.00%
$ 1.16 million $ 11,745
Jan 20, 8 PM $ 0.000634
+0.00%
$ 1.16 million $ 11,757
Jan 20, 7 PM $ 0.000634
-0.20%
$ 1.16 million $ 11,791
Jan 20, 6 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,806
Jan 20, 5 PM $ 0.000634
+0.00%
$ 1.16 million $ 11,706
Jan 20, 4 PM $ 0.000634
-0.21%
$ 1.16 million $ 11,772