Prism Historical Data

PRISM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000646
+0.00%
$ 1.19 million $ 12,850
Jan 24, 6 PM $ 0.000646
-0.05%
$ 1.19 million $ 12,821
Jan 24, 5 PM $ 0.000647
+0.04%
$ 1.19 million $ 12,819
Jan 24, 4 PM $ 0.000646
-0.04%
$ 1.19 million $ 12,714
Jan 24, 3 PM $ 0.000647
-0.17%
$ 1.19 million $ 12,844
Jan 24, 2 PM $ 0.000648
+0.00%
$ 1.19 million $ 12,814
Jan 24, 1 PM $ 0.000648
-0.05%
$ 1.19 million $ 12,759
Jan 24, 12 PM $ 0.000648
+0.05%
$ 1.19 million $ 12,666
Jan 24, 11 AM $ 0.000646
-0.04%
$ 1.19 million $ 12,619
Jan 24, 10 AM $ 0.000647
+2.31%
$ 1.19 million $ 12,713
Jan 24, 9 AM $ 0.000632
+0.00%
$ 1.16 million $ 12,565
Jan 24, 8 AM $ 0.000632
+0.01%
$ 1.16 million $ 12,713
Jan 24, 7 AM $ 0.000632
-0.23%
$ 1.16 million $ 12,635
Jan 24, 6 AM $ 0.000633
-0.93%
$ 1.16 million $ 12,599
Jan 24, 5 AM $ 0.000639
-0.17%
$ 1.17 million $ 12,188
Jan 24, 4 AM $ 0.00064
+0.00%
$ 1.18 million $ 12,151
Jan 24, 3 AM $ 0.00064
+0.97%
$ 1.18 million $ 12,142
Jan 24, 2 AM $ 0.000634
+0.19%
$ 1.16 million $ 12,056
Jan 24, 1 AM $ 0.000633
+0.01%
$ 1.16 million $ 12,101
Jan 24, 12 AM $ 0.000633
-0.01%
$ 1.16 million $ 12,107
Jan 23, 11 PM $ 0.000634
+0.00%
$ 1.16 million $ 12,010
Jan 23, 10 PM $ 0.000634
+0.01%
$ 1.16 million $ 12,007
Jan 23, 9 PM $ 0.000634
+0.00%
$ 1.16 million $ 12,117
Jan 23, 8 PM $ 0.000634
+0.21%
$ 1.16 million $ 12,157
Jan 23, 7 PM $ 0.000633
-0.21%
$ 1.16 million $ 12,105
Jan 23, 6 PM $ 0.000634
+0.00%
$ 1.16 million $ 12,096
Jan 23, 5 PM $ 0.000634
+0.01%
$ 1.16 million $ 12,124
Jan 23, 4 PM $ 0.000634
+0.00%
$ 1.16 million $ 12,097
Jan 23, 3 PM $ 0.000634
+0.21%
$ 1.16 million $ 12,077
Jan 23, 2 PM $ 0.000633
-0.21%
$ 1.16 million $ 12,047
Jan 23, 1 PM $ 0.000634
-0.26%
$ 1.16 million $ 12,024
Jan 23, 12 PM $ 0.000636
-0.08%
$ 1.17 million $ 12,124
Jan 23, 11 AM $ 0.000636
+0.11%
$ 1.17 million $ 12,085
Jan 23, 10 AM $ 0.000636
+0.26%
$ 1.17 million $ 12,052
Jan 23, 9 AM $ 0.000634
-0.30%
$ 1.16 million $ 12,046
Jan 23, 8 AM $ 0.000636
-1.35%
$ 1.17 million $ 12,030
Jan 23, 7 AM $ 0.000646
+0.00%
$ 1.19 million $ 12,076
Jan 23, 6 AM $ 0.000646
+0.20%
$ 1.19 million $ 12,199
Jan 23, 5 AM $ 0.000646
+0.20%
$ 1.19 million $ 12,266
Jan 23, 4 AM $ 0.000645
-0.20%
$ 1.18 million $ 12,274
Jan 23, 3 AM $ 0.000646
+0.00%
$ 1.19 million $ 12,353
Jan 23, 2 AM $ 0.000646
+0.00%
$ 1.19 million $ 12,380
Jan 23, 1 AM $ 0.000646
+0.20%
$ 1.19 million $ 12,457
Jan 23, 12 AM $ 0.000645
-0.20%
$ 1.18 million $ 12,468
Jan 22, 11 PM $ 0.000646
+0.00%
$ 1.19 million $ 12,534
Jan 22, 10 PM $ 0.000646
+0.00%
$ 1.19 million $ 12,536
Jan 22, 9 PM $ 0.000646
+0.20%
$ 1.19 million $ 12,576
Jan 22, 8 PM $ 0.000645
-0.20%
$ 1.18 million $ 12,655
Jan 22, 7 PM $ 0.000646
+0.20%
$ 1.19 million $ 12,718
Jan 22, 6 PM $ 0.000645
-0.19%
$ 1.18 million $ 12,828