Prism Historical Data

PRISM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000628
+0.00%
$ 1.15 million $ 11,591
Jan 26, 8 PM $ 0.000628
-0.17%
$ 1.15 million $ 11,617
Jan 26, 7 PM $ 0.000629
+0.17%
$ 1.15 million $ 11,588
Jan 26, 6 PM $ 0.000628
-0.17%
$ 1.15 million $ 11,688
Jan 26, 5 PM $ 0.000629
-0.04%
$ 1.15 million $ 11,790
Jan 26, 4 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,760
Jan 26, 3 PM $ 0.000629
+0.21%
$ 1.15 million $ 11,794
Jan 26, 2 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,848
Jan 26, 1 PM $ 0.000629
+0.21%
$ 1.15 million $ 11,741
Jan 26, 12 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,673
Jan 26, 11 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,766
Jan 26, 10 AM $ 0.000629
+0.21%
$ 1.15 million $ 11,595
Jan 26, 9 AM $ 0.000628
-0.01%
$ 1.15 million $ 11,682
Jan 26, 8 AM $ 0.000628
-0.20%
$ 1.15 million $ 11,791
Jan 26, 7 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,706
Jan 26, 6 AM $ 0.000628
-0.21%
$ 1.15 million $ 11,673
Jan 26, 5 AM $ 0.000629
+0.21%
$ 1.15 million $ 11,672
Jan 26, 4 AM $ 0.000628
-0.21%
$ 1.15 million $ 11,835
Jan 26, 3 AM $ 0.000629
+0.21%
$ 1.15 million $ 11,914
Jan 26, 2 AM $ 0.000628
+0.00%
$ 1.15 million $ 11,863
Jan 26, 1 AM $ 0.000628
+0.00%
$ 1.15 million $ 11,840
Jan 26, 12 AM $ 0.000628
+0.00%
$ 1.15 million $ 11,796
Jan 25, 11 PM $ 0.000628
-0.21%
$ 1.15 million $ 11,830
Jan 25, 10 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,889
Jan 25, 9 PM $ 0.000629
+0.21%
$ 1.15 million $ 11,743
Jan 25, 8 PM $ 0.000628
+0.00%
$ 1.15 million $ 11,640
Jan 25, 7 PM $ 0.000628
-0.21%
$ 1.15 million $ 11,671
Jan 25, 6 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,613
Jan 25, 5 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,614
Jan 25, 4 PM $ 0.000629
-1.22%
$ 1.15 million $ 11,712
Jan 25, 3 PM $ 0.000638
-1.92%
$ 1.17 million $ 11,694
Jan 25, 2 PM $ 0.000651
+2.70%
$ 1.19 million $ 11,713
Jan 25, 1 PM $ 0.000634
+0.00%
$ 1.16 million $ 11,838
Jan 25, 12 PM $ 0.000634
+0.00%
$ 1.16 million $ 11,907
Jan 25, 11 AM $ 0.000634
+0.06%
$ 1.16 million $ 12,005
Jan 25, 10 AM $ 0.000633
+0.03%
$ 1.16 million $ 12,068
Jan 25, 9 AM $ 0.000633
-0.22%
$ 1.16 million $ 12,213
Jan 25, 8 AM $ 0.000634
+0.00%
$ 1.16 million $ 12,219
Jan 25, 7 AM $ 0.000634
-0.35%
$ 1.16 million $ 12,288
Jan 25, 6 AM $ 0.000637
-0.21%
$ 1.17 million $ 12,547
Jan 25, 5 AM $ 0.000637
-0.21%
$ 1.17 million $ 12,639
Jan 25, 4 AM $ 0.000638
-0.01%
$ 1.17 million $ 12,623
Jan 25, 3 AM $ 0.000638
+0.23%
$ 1.17 million $ 12,585
Jan 25, 2 AM $ 0.000637
-0.21%
$ 1.17 million $ 12,612
Jan 25, 1 AM $ 0.000638
+0.02%
$ 1.17 million $ 12,609
Jan 25, 12 AM $ 0.000638
+0.00%
$ 1.17 million $ 12,653
Jan 24, 11 PM $ 0.000638
-1.37%
$ 1.17 million $ 12,702
Jan 24, 10 PM $ 0.000647
-0.16%
$ 1.19 million $ 12,708
Jan 24, 9 PM $ 0.000648
+0.16%
$ 1.19 million $ 12,718
Jan 24, 8 PM $ 0.000647
+0.05%
$ 1.19 million $ 12,768