Prism Historical Data

PRISM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000634
+0.02%
$ 1.16 million $ 10,198
Jan 31, 12 AM $ 0.000636
+2.08%
$ 1.17 million $ 10,111
Jan 30, 11 PM $ 0.000623
+0.00%
$ 1.14 million $ 9,948
Jan 30, 10 PM $ 0.000623
+0.22%
$ 1.14 million $ 9,948
Jan 30, 9 PM $ 0.000621
-0.22%
$ 1.14 million $ 9,859
Jan 30, 8 PM $ 0.000623
+0.22%
$ 1.14 million $ 9,946
Jan 30, 7 PM $ 0.000621
-0.22%
$ 1.14 million $ 9,897
Jan 30, 6 PM $ 0.000623
+0.00%
$ 1.14 million $ 9,839
Jan 30, 5 PM $ 0.000621
-0.22%
$ 1.14 million $ 9,755
Jan 30, 4 PM $ 0.000621
-0.23%
$ 1.14 million $ 9,551
Jan 30, 3 PM $ 0.000621
+0.00%
$ 1.14 million $ 9,350
Jan 30, 2 PM $ 0.000621
+0.00%
$ 1.14 million $ 9,297
Jan 30, 1 PM $ 0.000621
-0.23%
$ 1.14 million $ 9,497
Jan 30, 12 PM $ 0.000623
+0.00%
$ 1.14 million $ 9,793
Jan 30, 11 AM $ 0.000623
+0.22%
$ 1.14 million $ 10,278
Jan 30, 10 AM $ 0.000621
+0.00%
$ 1.14 million $ 10,466
Jan 30, 9 AM $ 0.000621
-0.22%
$ 1.14 million $ 10,672
Jan 30, 8 AM $ 0.000621
+0.00%
$ 1.14 million $ 10,668
Jan 30, 7 AM $ 0.000621
-0.17%
$ 1.14 million $ 10,769
Jan 30, 6 AM $ 0.000622
+0.00%
$ 1.14 million $ 10,730
Jan 30, 5 AM $ 0.000623
+0.21%
$ 1.14 million $ 10,787
Jan 30, 4 AM $ 0.000621
-0.21%
$ 1.14 million $ 10,791
Jan 30, 3 AM $ 0.000622
+0.21%
$ 1.14 million $ 10,917
Jan 30, 2 AM $ 0.000621
-0.21%
$ 1.14 million $ 10,947
Jan 30, 1 AM $ 0.000622
+0.21%
$ 1.14 million $ 11,034
Jan 30, 12 AM $ 0.000621
-0.21%
$ 1.14 million $ 11,095
Jan 29, 11 PM $ 0.000623
+0.21%
$ 1.14 million $ 11,024
Jan 29, 10 PM $ 0.000621
-0.01%
$ 1.14 million $ 11,009
Jan 29, 9 PM $ 0.000621
+0.01%
$ 1.14 million $ 11,148
Jan 29, 8 PM $ 0.000621
+0.00%
$ 1.14 million $ 11,110
Jan 29, 7 PM $ 0.000621
-0.21%
$ 1.14 million $ 11,130
Jan 29, 6 PM $ 0.000622
+0.21%
$ 1.14 million $ 11,151
Jan 29, 5 PM $ 0.000621
+0.00%
$ 1.14 million $ 11,286
Jan 29, 4 PM $ 0.000622
+0.21%
$ 1.14 million $ 11,634
Jan 29, 3 PM $ 0.000621
-0.67%
$ 1.14 million $ 11,783
Jan 29, 2 PM $ 0.000625
-0.22%
$ 1.15 million $ 11,992
Jan 29, 1 PM $ 0.000627
-1.42%
$ 1.15 million $ 11,987
Jan 29, 12 PM $ 0.000636
+2.45%
$ 1.17 million $ 11,939
Jan 29, 11 AM $ 0.000623
+0.08%
$ 1.14 million $ 11,839
Jan 29, 10 AM $ 0.000622
+0.22%
$ 1.14 million $ 11,704
Jan 29, 9 AM $ 0.000621
-0.22%
$ 1.14 million $ 11,708
Jan 29, 8 AM $ 0.000622
+0.23%
$ 1.14 million $ 11,732
Jan 29, 7 AM $ 0.000621
-0.23%
$ 1.14 million $ 11,709
Jan 29, 6 AM $ 0.000622
+0.23%
$ 1.14 million $ 11,763
Jan 29, 5 AM $ 0.000622
+0.22%
$ 1.14 million $ 11,771
Jan 29, 4 AM $ 0.000621
-0.22%
$ 1.14 million $ 11,749
Jan 29, 3 AM $ 0.000621
-0.22%
$ 1.14 million $ 11,691
Jan 29, 2 AM $ 0.000622
-0.01%
$ 1.14 million $ 11,725
Jan 29, 1 AM $ 0.000622
+0.01%
$ 1.14 million $ 11,797
Jan 29, 12 AM $ 0.000621
-0.82%
$ 1.14 million $ 11,796