Prism Historical Data

PRISM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000621
+0.00%
$ 1.14 million $ 11,627
Feb 2, 2 AM $ 0.000622
+0.19%
$ 1.14 million $ 11,657
Feb 2, 1 AM $ 0.000621
-0.19%
$ 1.14 million $ 11,634
Feb 2, 12 AM $ 0.000622
+0.18%
$ 1.14 million $ 11,653
Feb 1, 11 PM $ 0.000621
-0.17%
$ 1.14 million $ 11,808
Feb 1, 10 PM $ 0.000622
+0.19%
$ 1.14 million $ 11,897
Feb 1, 9 PM $ 0.000622
+0.19%
$ 1.14 million $ 11,861
Feb 1, 8 PM $ 0.000621
+0.00%
$ 1.14 million $ 11,989
Feb 1, 7 PM $ 0.000621
-0.21%
$ 1.14 million $ 12,049
Feb 1, 6 PM $ 0.000622
+0.21%
$ 1.14 million $ 12,087
Feb 1, 5 PM $ 0.000622
+0.00%
$ 1.14 million $ 11,919
Feb 1, 4 PM $ 0.000622
+0.18%
$ 1.14 million $ 11,931
Feb 1, 3 PM $ 0.000621
+0.00%
$ 1.14 million $ 11,994
Feb 1, 2 PM $ 0.000621
-0.20%
$ 1.14 million $ 12,094
Feb 1, 1 PM $ 0.000622
+0.21%
$ 1.14 million $ 12,106
Feb 1, 12 PM $ 0.000621
+0.00%
$ 1.14 million $ 12,189
Feb 1, 11 AM $ 0.000622
+0.17%
$ 1.14 million $ 12,245
Feb 1, 10 AM $ 0.000621
+0.00%
$ 1.14 million $ 12,113
Feb 1, 9 AM $ 0.000621
+0.00%
$ 1.14 million $ 12,140
Feb 1, 8 AM $ 0.000622
+0.01%
$ 1.14 million $ 12,110
Feb 1, 7 AM $ 0.000622
+0.00%
$ 1.14 million $ 12,156
Feb 1, 6 AM $ 0.000622
+0.00%
$ 1.14 million $ 12,200
Feb 1, 5 AM $ 0.000621
+0.00%
$ 1.14 million $ 12,188
Feb 1, 4 AM $ 0.000621
+0.00%
$ 1.14 million $ 12,236
Feb 1, 3 AM $ 0.000621
-0.01%
$ 1.14 million $ 12,204
Feb 1, 2 AM $ 0.000621
-0.18%
$ 1.14 million $ 12,151
Feb 1, 1 AM $ 0.000622
-0.03%
$ 1.14 million $ 12,141
Feb 1, 12 AM $ 0.000623
+0.00%
$ 1.14 million $ 12,158
Jan 31, 11 PM $ 0.000623
+0.03%
$ 1.14 million $ 12,222
Jan 31, 10 PM $ 0.000622
-0.03%
$ 1.14 million $ 11,883
Jan 31, 9 PM $ 0.000623
+0.00%
$ 1.14 million $ 11,886
Jan 31, 8 PM $ 0.000623
+0.01%
$ 1.14 million $ 11,804
Jan 31, 7 PM $ 0.000623
+0.00%
$ 1.14 million $ 11,804
Jan 31, 6 PM $ 0.000623
-0.02%
$ 1.14 million $ 11,773
Jan 31, 5 PM $ 0.000623
-0.58%
$ 1.14 million $ 11,809
Jan 31, 4 PM $ 0.000626
+0.00%
$ 1.15 million $ 11,780
Jan 31, 3 PM $ 0.000628
-1.05%
$ 1.15 million $ 11,692
Jan 31, 2 PM $ 0.000634
+0.00%
$ 1.17 million $ 11,476
Jan 31, 1 PM $ 0.000634
-0.23%
$ 1.16 million $ 11,307
Jan 31, 12 PM $ 0.000636
+0.02%
$ 1.17 million $ 11,097
Jan 31, 11 AM $ 0.000636
+0.00%
$ 1.16 million $ 10,717
Jan 31, 10 AM $ 0.000636
+0.01%
$ 1.17 million $ 10,717
Jan 31, 9 AM $ 0.000636
-0.02%
$ 1.17 million $ 10,578
Jan 31, 8 AM $ 0.000636
+0.20%
$ 1.17 million $ 10,531
Jan 31, 7 AM $ 0.000634
-0.20%
$ 1.16 million $ 10,523
Jan 31, 6 AM $ 0.000636
+0.00%
$ 1.17 million $ 10,433
Jan 31, 5 AM $ 0.000636
+0.01%
$ 1.17 million $ 10,382
Jan 31, 4 AM $ 0.000636
+0.22%
$ 1.17 million $ 10,329
Jan 31, 3 AM $ 0.000634
-0.24%
$ 1.16 million $ 10,201
Jan 31, 2 AM $ 0.000636
+0.22%
$ 1.17 million $ 10,224