Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.000487
+0.19%
$893,624 $9,294
Mar 11, 2026 $0.000486
-1.63%
$891,904 $9,001
Mar 10, 2026 $0.000494
-6.96%
$906,683 $10,763
Mar 9, 2026 $0.000531
+0.20%
$974,545 $8,780
Mar 8, 2026 $0.00053
-1.10%
$972,561 $8,796
Mar 7, 2026 $0.000536
+0.88%
$983,353 $10,626
Mar 6, 2026 $0.000531
+1.87%
$974,800 $9,399
Mar 5, 2026 $0.000521
-2.42%
$956,861 $8,562
Mar 4, 2026 $0.000534
-0.57%
$980,601 $9,313
Mar 3, 2026 $0.000537
+3.15%
$986,212 $9,250
Mar 2, 2026 $0.000521
-0.11%
$956,087 $8,957
Mar 1, 2026 $0.000522
-0.01%
$957,172 $8,664
Feb 28, 2026 $0.000522
+0.01%
$957,226 $8,962
Feb 27, 2026 $0.000522
-0.01%
$957,113 $8,906
Feb 26, 2026 $0.000522
-1.88%
$957,257 $9,301
Feb 25, 2026 $0.000533
-0.47%
$977,665 $9,421
Feb 24, 2026 $0.000535
+1.28%
$982,303 $5,985
Feb 23, 2026 $0.000529
-0.40%
$969,933 $8,740
Feb 22, 2026 $0.000531
-5.50%
$973,812 $9,558
Feb 21, 2026 $0.000562
-1.45%
$1.03 million $8,913
Feb 20, 2026 $0.00057
+1.39%
$1.05 million $9,013
Feb 19, 2026 $0.000562
-2.28%
$1.03 million $9,108
Feb 18, 2026 $0.000575
+3.90%
$1.06 million $9,526
Feb 17, 2026 $0.000553
-0.09%
$1.02 million $9,220
Feb 16, 2026 $0.000554
+0.06%
$1.02 million $8,660
Feb 15, 2026 $0.000554
-5.70%
$1.02 million $10,139
Feb 14, 2026 $0.000587
+2.49%
$1.08 million $13,078
Feb 13, 2026 $0.000573
-0.23%
$1.05 million $8,747
Feb 12, 2026 $0.000574
+0.02%
$1.05 million $9,249
Feb 11, 2026 $0.000574
+0.20%
$1.05 million $8,817
Feb 10, 2026 $0.000573
+0.02%
$1.05 million $8,877
Feb 9, 2026 $0.000573
-0.43%
$1.05 million $9,056
Feb 8, 2026 $0.000574
-0.01%
$1.05 million $8,683
Feb 7, 2026 $0.000574
+0.01%
$1.05 million $19,788
Feb 6, 2026 $0.000574
-0.17%
$1.05 million $19,118
Feb 5, 2026 $0.000575
-0.60%
$1.06 million $13,013
Feb 4, 2026 $0.000579
-6.44%
$1.06 million $13,774
Feb 3, 2026 $0.000619
-0.44%
$1.14 million $12,504
Feb 2, 2026 $0.000621
+0.01%
$1.14 million $12,381
Feb 1, 2026 $0.000621
-0.22%
$1.14 million $11,808
Jan 31, 2026 $0.000623
-0.02%
$1.14 million $12,222
Jan 30, 2026 $0.000623
+0.05%
$1.14 million $9,948
Jan 29, 2026 $0.000623
-0.51%
$1.14 million $11,024
Jan 28, 2026 $0.000626
+0.03%
$1.15 million $11,967
Jan 27, 2026 $0.000625
-0.52%
$1.15 million $11,806
Jan 26, 2026 $0.000629
+0.17%
$1.15 million $11,667
Jan 25, 2026 $0.000628
-1.58%
$1.15 million $11,830
Jan 24, 2026 $0.000638
+0.76%
$1.17 million $12,702
Jan 23, 2026 $0.000634
-1.82%
$1.16 million $12,010
Jan 22, 2026 $0.000646
+1.08%
$1.19 million $12,534