Prism Historical Data

PRISM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00063
-0.52%
$ 1.16 million $ 12,394
Feb 4, 4 AM $ 0.000634
+0.14%
$ 1.16 million $ 12,416
Feb 4, 3 AM $ 0.000633
+2.59%
$ 1.16 million $ 12,490
Feb 4, 2 AM $ 0.000617
-0.18%
$ 1.13 million $ 12,319
Feb 4, 1 AM $ 0.000618
+0.18%
$ 1.13 million $ 12,427
Feb 4, 12 AM $ 0.000617
-0.20%
$ 1.13 million $ 12,400
Feb 3, 11 PM $ 0.000619
-1.89%
$ 1.14 million $ 12,504
Feb 3, 10 PM $ 0.000631
+0.00%
$ 1.16 million $ 12,385
Feb 3, 9 PM $ 0.000631
-0.08%
$ 1.16 million $ 12,448
Feb 3, 8 PM $ 0.000631
-0.12%
$ 1.16 million $ 12,452
Feb 3, 7 PM $ 0.000632
+2.29%
$ 1.16 million $ 12,430
Feb 3, 6 PM $ 0.000618
+0.29%
$ 1.13 million $ 12,539
Feb 3, 5 PM $ 0.000616
+0.00%
$ 1.13 million $ 12,643
Feb 3, 4 PM $ 0.000616
-0.18%
$ 1.13 million $ 12,662
Feb 3, 3 PM $ 0.000617
+2.58%
$ 1.13 million $ 12,645
Feb 3, 2 PM $ 0.000602
-4.88%
$ 1.1 million $ 12,676
Feb 3, 1 PM $ 0.000632
+0.21%
$ 1.16 million $ 12,582
Feb 3, 12 PM $ 0.000631
+0.00%
$ 1.16 million $ 12,561
Feb 3, 11 AM $ 0.000631
-0.07%
$ 1.16 million $ 12,600
Feb 3, 10 AM $ 0.000632
+1.67%
$ 1.16 million $ 12,451
Feb 3, 9 AM $ 0.000621
+0.00%
$ 1.14 million $ 12,466
Feb 3, 8 AM $ 0.000621
-0.19%
$ 1.14 million $ 12,506
Feb 3, 7 AM $ 0.000622
+0.00%
$ 1.14 million $ 12,428
Feb 3, 6 AM $ 0.000622
+0.18%
$ 1.14 million $ 12,558
Feb 3, 5 AM $ 0.000621
-0.17%
$ 1.14 million $ 12,737
Feb 3, 4 AM $ 0.000622
+0.00%
$ 1.14 million $ 12,597
Feb 3, 3 AM $ 0.000622
+0.00%
$ 1.14 million $ 12,524
Feb 3, 2 AM $ 0.000621
-0.19%
$ 1.14 million $ 12,465
Feb 3, 1 AM $ 0.000622
+0.17%
$ 1.14 million $ 12,543
Feb 3, 12 AM $ 0.000621
-0.01%
$ 1.14 million $ 12,375
Feb 2, 11 PM $ 0.000621
-0.19%
$ 1.14 million $ 12,381
Feb 2, 10 PM $ 0.000623
+0.00%
$ 1.14 million $ 12,340
Feb 2, 9 PM $ 0.000623
+0.00%
$ 1.14 million $ 12,297
Feb 2, 8 PM $ 0.000623
+0.00%
$ 1.14 million $ 12,276
Feb 2, 7 PM $ 0.000622
+0.17%
$ 1.14 million $ 12,193
Feb 2, 6 PM $ 0.000621
+0.00%
$ 1.14 million $ 12,132
Feb 2, 5 PM $ 0.000621
+0.01%
$ 1.14 million $ 12,111
Feb 2, 4 PM $ 0.000621
-0.19%
$ 1.14 million $ 12,077
Feb 2, 3 PM $ 0.000623
+0.01%
$ 1.14 million $ 11,972
Feb 2, 2 PM $ 0.000621
-0.20%
$ 1.14 million $ 11,905
Feb 2, 1 PM $ 0.000623
+0.19%
$ 1.14 million $ 11,984
Feb 2, 12 PM $ 0.000621
+0.00%
$ 1.14 million $ 11,860
Feb 2, 11 AM $ 0.000623
+0.19%
$ 1.14 million $ 11,795
Feb 2, 10 AM $ 0.000621
+0.01%
$ 1.14 million $ 11,850
Feb 2, 9 AM $ 0.000621
-0.20%
$ 1.14 million $ 11,823
Feb 2, 8 AM $ 0.000623
+0.00%
$ 1.14 million $ 11,770
Feb 2, 7 AM $ 0.000621
+0.01%
$ 1.14 million $ 11,754
Feb 2, 6 AM $ 0.000621
+0.00%
$ 1.14 million $ 11,729
Feb 2, 5 AM $ 0.000622
+0.19%
$ 1.14 million $ 11,610
Feb 2, 4 AM $ 0.000621
-0.18%
$ 1.14 million $ 11,566