Prism Historical Data

PRISM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000575
+0.19%
$ 1.06 million $ 14,160
Feb 6, 6 AM $ 0.000574
+0.00%
$ 1.05 million $ 13,721
Feb 6, 5 AM $ 0.000574
-0.19%
$ 1.05 million $ 13,380
Feb 6, 4 AM $ 0.000574
+0.00%
$ 1.05 million $ 12,894
Feb 6, 3 AM $ 0.000574
-0.18%
$ 1.05 million $ 12,895
Feb 6, 2 AM $ 0.000574
-0.18%
$ 1.05 million $ 12,889
Feb 6, 1 AM $ 0.000575
+0.01%
$ 1.06 million $ 12,918
Feb 6, 12 AM $ 0.000575
+0.02%
$ 1.06 million $ 12,940
Feb 5, 11 PM $ 0.000575
-0.03%
$ 1.06 million $ 13,013
Feb 5, 10 PM $ 0.000575
+0.21%
$ 1.06 million $ 12,926
Feb 5, 9 PM $ 0.000574
+0.00%
$ 1.06 million $ 13,000
Feb 5, 8 PM $ 0.000574
-0.02%
$ 1.05 million $ 12,984
Feb 5, 7 PM $ 0.000574
+0.02%
$ 1.05 million $ 12,913
Feb 5, 6 PM $ 0.000575
-0.02%
$ 1.06 million $ 12,926
Feb 5, 5 PM $ 0.000575
+0.01%
$ 1.06 million $ 12,657
Feb 5, 4 PM $ 0.000575
+0.00%
$ 1.06 million $ 12,757
Feb 5, 3 PM $ 0.000575
+0.16%
$ 1.06 million $ 12,832
Feb 5, 2 PM $ 0.000574
-0.15%
$ 1.05 million $ 12,918
Feb 5, 1 PM $ 0.000574
-0.21%
$ 1.05 million $ 12,901
Feb 5, 12 PM $ 0.000575
+0.03%
$ 1.06 million $ 12,885
Feb 5, 11 AM $ 0.000574
+0.10%
$ 1.05 million $ 12,851
Feb 5, 10 AM $ 0.000573
-0.02%
$ 1.05 million $ 12,769
Feb 5, 9 AM $ 0.000575
-0.81%
$ 1.05 million $ 12,658
Feb 5, 8 AM $ 0.000579
-0.06%
$ 1.06 million $ 12,631
Feb 5, 7 AM $ 0.00058
+0.09%
$ 1.06 million $ 13,391
Feb 5, 6 AM $ 0.000579
+0.14%
$ 1.06 million $ 13,455
Feb 5, 5 AM $ 0.000578
-0.07%
$ 1.06 million $ 13,620
Feb 5, 4 AM $ 0.00058
+0.24%
$ 1.06 million $ 13,753
Feb 5, 3 AM $ 0.000578
-0.09%
$ 1.06 million $ 13,788
Feb 5, 2 AM $ 0.000579
-0.05%
$ 1.06 million $ 13,826
Feb 5, 1 AM $ 0.000579
+0.14%
$ 1.06 million $ 13,761
Feb 5, 12 AM $ 0.000578
-0.09%
$ 1.06 million $ 13,757
Feb 4, 11 PM $ 0.000579
+0.09%
$ 1.06 million $ 13,774
Feb 4, 10 PM $ 0.000578
-0.24%
$ 1.06 million $ 13,824
Feb 4, 9 PM $ 0.00058
+0.24%
$ 1.06 million $ 13,727
Feb 4, 8 PM $ 0.000579
-0.05%
$ 1.06 million $ 13,753
Feb 4, 7 PM $ 0.000579
+0.10%
$ 1.06 million $ 13,715
Feb 4, 6 PM $ 0.000579
-0.05%
$ 1.06 million $ 13,763
Feb 4, 5 PM $ 0.000579
-0.67%
$ 1.06 million $ 13,804
Feb 4, 4 PM $ 0.000583
+0.20%
$ 1.07 million $ 13,724
Feb 4, 3 PM $ 0.000581
-0.20%
$ 1.07 million $ 13,695
Feb 4, 2 PM $ 0.000582
+0.03%
$ 1.07 million $ 13,650
Feb 4, 1 PM $ 0.000582
-1.03%
$ 1.07 million $ 13,461
Feb 4, 12 PM $ 0.000588
+0.01%
$ 1.08 million $ 13,432
Feb 4, 11 AM $ 0.000588
-0.22%
$ 1.08 million $ 13,492
Feb 4, 10 AM $ 0.000588
-0.20%
$ 1.08 million $ 13,619
Feb 4, 9 AM $ 0.000588
-0.21%
$ 1.08 million $ 13,595
Feb 4, 8 AM $ 0.000589
+0.14%
$ 1.08 million $ 13,586
Feb 4, 7 AM $ 0.000588
-0.14%
$ 1.08 million $ 13,539
Feb 4, 6 AM $ 0.000589
-6.46%
$ 1.08 million $ 12,544