Prism Historical Data

PRISM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000551
-0.77%
$ 1.01 million $ 9,416
Feb 18, 6 PM $ 0.000555
-0.91%
$ 1.02 million $ 9,396
Feb 18, 5 PM $ 0.00056
-0.26%
$ 1.03 million $ 9,384
Feb 18, 4 PM $ 0.000562
+0.23%
$ 1.03 million $ 9,428
Feb 18, 3 PM $ 0.00056
-1.38%
$ 1.03 million $ 9,396
Feb 18, 2 PM $ 0.00057
+0.23%
$ 1.05 million $ 9,339
Feb 18, 1 PM $ 0.000569
+0.00%
$ 1.04 million $ 9,443
Feb 18, 12 PM $ 0.000569
+0.16%
$ 1.04 million $ 9,531
Feb 18, 11 AM $ 0.000568
-0.16%
$ 1.04 million $ 9,585
Feb 18, 10 AM $ 0.000569
+0.16%
$ 1.04 million $ 9,586
Feb 18, 9 AM $ 0.000587
+5.77%
$ 1.08 million $ 9,508
Feb 18, 8 AM $ 0.000555
+0.21%
$ 1.02 million $ 9,026
Feb 18, 7 AM $ 0.000553
-0.23%
$ 1.02 million $ 9,100
Feb 18, 6 AM $ 0.000555
+0.00%
$ 1.02 million $ 9,210
Feb 18, 5 AM $ 0.000555
-0.02%
$ 1.02 million $ 9,177
Feb 18, 4 AM $ 0.000555
+0.22%
$ 1.02 million $ 9,167
Feb 18, 3 AM $ 0.000553
+0.00%
$ 1.02 million $ 9,100
Feb 18, 2 AM $ 0.000553
-0.22%
$ 1.02 million $ 9,114
Feb 18, 1 AM $ 0.000555
+0.21%
$ 1.02 million $ 9,155
Feb 18, 12 AM $ 0.000553
+0.00%
$ 1.02 million $ 9,202
Feb 17, 11 PM $ 0.000553
-0.22%
$ 1.02 million $ 9,220
Feb 17, 10 PM $ 0.000555
+0.22%
$ 1.02 million $ 9,304
Feb 17, 9 PM $ 0.000553
+0.09%
$ 1.02 million $ 9,160
Feb 17, 8 PM $ 0.000554
+0.22%
$ 1.02 million $ 9,269
Feb 17, 7 PM $ 0.000553
+0.05%
$ 1.01 million $ 9,240
Feb 17, 6 PM $ 0.000553
+0.05%
$ 1.01 million $ 9,162
Feb 17, 5 PM $ 0.000552
-0.01%
$ 1.01 million $ 9,118
Feb 17, 4 PM $ 0.000552
-1.48%
$ 1.01 million $ 9,061
Feb 17, 3 PM $ 0.000561
+0.01%
$ 1.03 million $ 8,930
Feb 17, 2 PM $ 0.000561
-0.01%
$ 1.03 million $ 8,996
Feb 17, 1 PM $ 0.000561
+0.00%
$ 1.03 million $ 8,913
Feb 17, 12 PM $ 0.000562
+0.21%
$ 1.03 million $ 8,851
Feb 17, 11 AM $ 0.000561
-0.22%
$ 1.03 million $ 8,897
Feb 17, 10 AM $ 0.000562
+0.01%
$ 1.03 million $ 8,889
Feb 17, 9 AM $ 0.000562
+0.21%
$ 1.03 million $ 8,830
Feb 17, 8 AM $ 0.000561
+0.00%
$ 1.03 million $ 8,849
Feb 17, 7 AM $ 0.000561
+0.00%
$ 1.03 million $ 8,801
Feb 17, 6 AM $ 0.000561
+0.00%
$ 1.03 million $ 8,654
Feb 17, 5 AM $ 0.000561
-0.07%
$ 1.03 million $ 8,616
Feb 17, 4 AM $ 0.000561
+0.09%
$ 1.03 million $ 8,697
Feb 17, 3 AM $ 0.000561
+0.00%
$ 1.03 million $ 8,671
Feb 17, 2 AM $ 0.000561
+0.00%
$ 1.03 million $ 8,651
Feb 17, 1 AM $ 0.000561
+1.20%
$ 1.03 million $ 8,575
Feb 17, 12 AM $ 0.000554
+0.00%
$ 1.02 million $ 8,653
Feb 16, 11 PM $ 0.000554
+0.00%
$ 1.02 million $ 8,660
Feb 16, 10 PM $ 0.000554
-2.56%
$ 1.02 million $ 8,656
Feb 16, 9 PM $ 0.000569
+2.32%
$ 1.04 million $ 8,751
Feb 16, 8 PM $ 0.000556
+0.15%
$ 1.02 million $ 8,710
Feb 16, 7 PM $ 0.000555
-0.01%
$ 1.02 million $ 8,740
Feb 16, 6 PM $ 0.000555
-0.12%
$ 1.02 million $ 8,788