Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 PM $0.000523
+0.23%
$959,044 $8,680
Mar 5, 8 PM $0.000521
-0.22%
$956,859 $8,680
Mar 5, 7 PM $0.000523
+0.22%
$958,948 $8,590
Mar 5, 6 PM $0.000521
-0.23%
$956,820 $8,621
Mar 5, 5 PM $0.000523
-0.01%
$959,006 $8,592
Mar 5, 4 PM $0.000523
+0.23%
$959,103 $8,636
Mar 5, 3 PM $0.000521
-0.21%
$956,927 $8,679
Mar 5, 2 PM $0.000523
-0.01%
$958,948 $8,722
Mar 5, 1 PM $0.000523
-0.69%
$959,057 $8,835
Mar 5, 12 PM $0.000526
+0.22%
$965,765 $8,862
Mar 5, 11 AM $0.000525
-1.15%
$963,619 $8,892
Mar 5, 10 AM $0.000531
-0.22%
$974,821 $8,710
Mar 5, 9 AM $0.000532
+0.22%
$976,931 $8,963
Mar 5, 8 AM $0.000531
+0.00%
$974,817 $8,935
Mar 5, 7 AM $0.000531
-0.20%
$974,818 $9,018
Mar 5, 6 AM $0.000532
+0.00%
$976,783 $9,159
Mar 5, 5 AM $0.000532
+0.19%
$976,782 $9,156
Mar 5, 4 AM $0.000531
-0.20%
$974,913 $9,132
Mar 5, 3 AM $0.000532
+0.00%
$976,855 $9,065
Mar 5, 2 AM $0.000532
-0.23%
$976,856 $9,161
Mar 5, 1 AM $0.000534
+1.17%
$979,153 $9,159
Mar 5, 12 AM $0.000527
-1.30%
$967,849 $9,189
Mar 4, 11 PM $0.000534
+1.30%
$980,601 $9,313
Mar 4, 10 PM $0.000528
+0.84%
$968,026 $9,272
Mar 4, 9 PM $0.000523
-1.24%
$959,946 $9,321
Mar 4, 8 PM $0.00053
+0.48%
$971,997 $9,497
Mar 4, 7 PM $0.000526
-2.10%
$965,425 $9,641
Mar 4, 6 PM $0.000537
-0.88%
$986,106 $9,563
Mar 4, 5 PM $0.000542
+0.21%
$994,908 $9,524
Mar 4, 4 PM $0.000541
+3.31%
$-- $9,515
Mar 4, 1 PM $0.000523
+0.00%
$958,954 $9,437
Mar 4, 12 PM $0.000523
-0.20%
$958,953 $9,474
Mar 4, 11 AM $0.000524
+0.03%
$960,912 $9,430
Mar 4, 9 AM $0.000542
-0.25%
$993,862 $9,328
Mar 4, 8 AM $0.000543
+0.25%
$996,382 $9,396
Mar 4, 7 AM $0.000542
-0.20%
$993,884 $9,397
Mar 4, 6 AM $0.000543
-2.23%
$995,853 $9,385
Mar 4, 5 AM $0.000555
+5.39%
$1.02 million $9,391
Mar 4, 4 AM $0.000527
+0.23%
$966,504 $9,465
Mar 4, 3 AM $0.000525
-0.03%
$964,270 $9,538
Mar 4, 2 AM $0.000526
-0.43%
$964,532 $9,509
Mar 4, 1 AM $0.000528
+0.92%
$968,661 $9,530
Mar 4, 12 AM $0.000523
-2.67%
$959,866 $9,355
Mar 3, 11 PM $0.000537
-0.03%
$986,212 $9,250
Mar 3, 10 PM $0.000538
-0.12%
$986,473 $9,163
Mar 3, 9 PM $0.000538
+1.74%
$987,686 $9,043
Mar 3, 8 PM $0.000529
-0.01%
$970,806 $9,049
Mar 3, 7 PM $0.000529
+0.01%
$970,876 $8,969
Mar 3, 6 PM $0.000529
+0.49%
$970,808 $8,996
Mar 3, 5 PM $0.000526
+0.33%
$966,105 $9,199