Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.00358
-3.77%
$1.3 million $9,343
Jun 11, 2023 $0.00363
-6.50%
$1.32 million $8,288
Jun 10, 2023 $0.00387
-2.43%
$1.41 million $8,852
Jun 9, 2023 $0.004
+4.92%
$1.45 million $10,316
Jun 8, 2023 $0.00384
-0.70%
$1.39 million $10,384
Jun 7, 2023 $0.00389
+0.03%
$1.41 million $72,946
Jun 6, 2023 $0.00394
+1.77%
$1.43 million $10,363
Jun 5, 2023 $0.00384
-2.43%
$1.39 million $10,259
Jun 4, 2023 $0.00393
-1.63%
$1.43 million $10,565
Jun 3, 2023 $0.00403
+2.57%
$1.46 million $10,511
Jun 2, 2023 $0.00397
+1.81%
$1.44 million $3,613
Jun 1, 2023 $0.00394
+2.59%
$1.43 million $10,454
May 31, 2023 $0.00384
-5.97%
$1.4 million $10,372
May 30, 2023 $0.0041
+1.17%
$1.49 million $10,390
May 29, 2023 $0.00403
-1.39%
$1.46 million $10,498
May 28, 2023 $0.00408
-0.94%
$1.48 million $17,727
May 27, 2023 $0.00412
+0.63%
$1.49 million $10,525
May 26, 2023 $0.00404
+0.80%
$1.47 million $10,430
May 25, 2023 $0.004
-1.85%
$1.45 million $10,774
May 24, 2023 $0.00413
+1.30%
$1.5 million $10,090
May 23, 2023 $0.0041
+2.76%
$1.49 million $10,608
May 22, 2023 $0.00398
-0.90%
$1.45 million $10,373
May 21, 2023 $0.00404
-0.28%
$1.47 million $17,144
May 20, 2023 $0.00406
+0.85%
$1.47 million $10,633
May 19, 2023 $0.00402
-0.11%
$1.46 million $10,230
May 18, 2023 $0.00402
-0.94%
$1.46 million $10,415
May 17, 2023 $0.00402
-0.65%
$1.46 million $24,519
May 16, 2023 $0.00407
+2.31%
$1.48 million $10,292
May 15, 2023 $0.00399
-6.19%
$1.45 million $10,227
May 14, 2023 $0.00428
+2.23%
$1.56 million $11,078
May 13, 2023 $0.00425
+4.52%
$1.54 million $10,952
May 12, 2023 $0.00408
+2.26%
$1.48 million $10,301
May 11, 2023 $0.00398
+2.50%
$1.45 million $10,388
May 10, 2023 $0.00392
-4.81%
$1.42 million $10,181
May 9, 2023 $0.00412
+0.37%
$1.5 million $13,975
May 8, 2023 $0.00404
-3.69%
$1.47 million $16,511
May 7, 2023 $0.0042
-0.39%
$1.53 million $18,553
May 6, 2023 $0.00425
+3.19%
$1.54 million $12,825
May 5, 2023 $0.00414
-2.64%
$1.5 million $27,910
May 4, 2023 $0.00426
+1.60%
$1.55 million $14,510
May 3, 2023 $0.00417
-2.51%
$1.51 million $12,893
May 2, 2023 $0.00431
-3.25%
$1.56 million $12,840
May 1, 2023 $0.00448
+0.87%
$1.63 million $12,630
Apr 30, 2023 $0.00444
+4.83%
$1.61 million $13,002
Apr 29, 2023 $0.00426
+1.79%
$1.55 million $12,718
Apr 28, 2023 $0.00421
+0.80%
$1.53 million $12,536
Apr 27, 2023 $0.00419
-1.75%
$1.52 million $12,839
Apr 26, 2023 $0.00428
+0.71%
$1.56 million $13,908
Apr 25, 2023 $0.00422
+5.31%
$1.53 million $21,177
Apr 24, 2023 $0.0042
-5.26%
$1.53 million $30,951