Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 PM $0.000536
+0.01%
$983,353 $10,626
Mar 7, 10 PM $0.000536
-0.01%
$983,241 $10,589
Mar 7, 9 PM $0.000536
+0.03%
$983,353 $10,520
Mar 7, 8 PM $0.000536
+0.00%
$983,010 $10,444
Mar 7, 7 PM $0.000536
+0.11%
$983,011 $10,474
Mar 7, 6 PM $0.000535
+0.08%
$981,885 $10,513
Mar 7, 5 PM $0.000535
-0.80%
$981,139 $10,547
Mar 7, 4 PM $0.000539
-1.81%
$989,041 $10,416
Mar 7, 3 PM $0.000549
+3.62%
$1.01 million $10,430
Mar 7, 2 PM $0.00053
-1.99%
$972,025 $10,329
Mar 7, 1 PM $0.00054
+2.36%
$991,794 $10,211
Mar 7, 12 PM $0.000528
+0.27%
$968,931 $10,359
Mar 7, 11 AM $0.000527
-0.06%
$966,288 $10,447
Mar 7, 10 AM $0.000527
+0.00%
$966,907 $10,382
Mar 7, 9 AM $0.000527
-0.16%
$966,905 $10,444
Mar 7, 8 AM $0.000528
+0.16%
$968,490 $10,383
Mar 7, 7 AM $0.000527
-0.16%
$966,920 $10,288
Mar 7, 6 AM $0.000528
+0.00%
$968,490 $9,889
Mar 7, 5 AM $0.000528
-0.45%
$968,450 $9,812
Mar 7, 4 AM $0.00053
-0.21%
$972,820 $9,202
Mar 7, 3 AM $0.000531
+0.22%
$974,912 $9,305
Mar 7, 2 AM $0.00053
-0.01%
$972,786 $9,374
Mar 7, 1 AM $0.00053
-0.20%
$972,894 $9,409
Mar 7, 12 AM $0.000531
+0.00%
$974,799 $9,357
Mar 6, 11 PM $0.000531
+0.20%
$974,800 $9,399
Mar 6, 10 PM $0.00053
-0.20%
$972,894 $9,385
Mar 6, 9 PM $0.000531
-0.01%
$974,800 $9,422
Mar 6, 8 PM $0.000531
+1.39%
$974,913 $9,388
Mar 6, 7 PM $0.000524
-0.06%
$961,580 $9,472
Mar 6, 6 PM $0.000524
+0.01%
$962,127 $9,326
Mar 6, 5 PM $0.000524
-1.35%
$962,068 $9,356
Mar 6, 4 PM $0.000531
-0.12%
$975,191 $9,376
Mar 6, 3 PM $0.000532
+0.12%
$976,380 $9,343
Mar 6, 2 PM $0.000531
-0.15%
$975,197 $9,310
Mar 6, 1 PM $0.000532
+0.15%
$976,653 $9,227
Mar 6, 12 PM $0.000531
-0.15%
$975,229 $9,106
Mar 6, 11 AM $0.000532
-0.01%
$976,682 $9,008
Mar 6, 10 AM $0.000532
+0.01%
$976,747 $9,096
Mar 6, 9 AM $0.000532
+0.15%
$976,687 $8,970
Mar 6, 8 AM $0.000531
+0.00%
$975,234 $9,026
Mar 6, 7 AM $0.000531
-0.17%
$975,187 $8,974
Mar 6, 6 AM $0.000532
+0.16%
$976,822 $8,892
Mar 6, 5 AM $0.000531
-0.26%
$975,280 $8,843
Mar 6, 4 AM $0.000533
+2.20%
$977,819 $8,771
Mar 6, 3 AM $0.000521
-0.23%
$956,817 $8,722
Mar 6, 2 AM $0.000523
+0.23%
$959,042 $8,682
Mar 6, 1 AM $0.000521
-0.22%
$956,857 $8,629
Mar 6, 12 AM $0.000523
+0.22%
$958,948 $8,655
Mar 5, 11 PM $0.000521
+0.00%
$956,861 $8,562
Mar 5, 10 PM $0.000521
-0.23%
$956,860 $8,620