Prism Historical Data

PRISM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000531
-0.27%
$ 973,812 $ 9,558
Feb 22, 10 PM $ 0.000531
+0.00%
$ 974,504 $ 9,567
Feb 22, 9 PM $ 0.000531
-0.01%
$ 974,499 $ 9,622
Feb 22, 8 PM $ 0.000531
-0.20%
$ 974,603 $ 9,623
Feb 22, 7 PM $ 0.000531
-0.13%
$ 974,606 $ 9,575
Feb 22, 6 PM $ 0.000532
-0.09%
$ 975,830 $ 9,512
Feb 22, 5 PM $ 0.000532
-0.76%
$ 976,756 $ 9,542
Feb 22, 4 PM $ 0.000536
-2.65%
$ 984,201 $ 9,502
Feb 22, 3 PM $ 0.000551
-1.52%
$ 1.01 million $ 9,244
Feb 22, 2 PM $ 0.000559
+0.56%
$ 1.03 million $ 8,964
Feb 22, 1 PM $ 0.000556
-0.47%
$ 1.02 million $ 8,948
Feb 22, 12 PM $ 0.000559
+0.37%
$ 1.03 million $ 8,940
Feb 22, 11 AM $ 0.000557
+0.01%
$ 1.02 million $ 9,120
Feb 22, 10 AM $ 0.000557
-1.32%
$ 1.02 million $ 9,107
Feb 22, 9 AM $ 0.000564
+0.21%
$ 1.04 million $ 9,110
Feb 22, 8 AM $ 0.000563
+0.82%
$ 1.03 million $ 9,112
Feb 22, 7 AM $ 0.000558
+0.21%
$ 1.02 million $ 9,067
Feb 22, 6 AM $ 0.000557
-0.21%
$ 1.02 million $ 9,021
Feb 22, 5 AM $ 0.000558
+0.21%
$ 1.02 million $ 9,023
Feb 22, 4 AM $ 0.000559
+0.00%
$ 1.02 million $ 9,034
Feb 22, 3 AM $ 0.000559
-2.10%
$ 1.03 million $ 9,050
Feb 22, 2 AM $ 0.000571
+1.75%
$ 1.05 million $ 9,048
Feb 22, 1 AM $ 0.000561
-0.15%
$ 1.03 million $ 8,997
Feb 22, 12 AM $ 0.000563
+0.24%
$ 1.03 million $ 8,978
Feb 21, 11 PM $ 0.000562
-0.04%
$ 1.03 million $ 8,913
Feb 21, 10 PM $ 0.000562
+0.23%
$ 1.03 million $ 8,958
Feb 21, 9 PM $ 0.00056
+0.00%
$ 1.03 million $ 8,948
Feb 21, 8 PM $ 0.00056
-0.68%
$ 1.03 million $ 8,947
Feb 21, 7 PM $ 0.000564
+1.16%
$ 1.05 million $ 8,848
Feb 21, 6 PM $ 0.000558
-2.51%
$ 1.02 million $ 8,815
Feb 21, 5 PM $ 0.000572
+1.84%
$ 1.05 million $ 8,762
Feb 21, 4 PM $ 0.000562
+0.87%
$ 1.03 million $ 8,779
Feb 21, 3 PM $ 0.000557
+0.02%
$ 1.02 million $ 8,753
Feb 21, 2 PM $ 0.000557
-0.24%
$ 1.02 million $ 8,780
Feb 21, 1 PM $ 0.000558
+0.47%
$ 1.02 million $ 8,824
Feb 21, 12 PM $ 0.000556
-0.22%
$ 1.02 million $ 8,898
Feb 21, 11 AM $ 0.000557
-1.22%
$ 1.02 million $ 8,809
Feb 21, 10 AM $ 0.000564
+1.44%
$ 1.03 million $ 8,764
Feb 21, 9 AM $ 0.000556
-0.20%
$ 1.02 million $ 8,915
Feb 21, 8 AM $ 0.000557
+0.00%
$ 1.02 million $ 8,882
Feb 21, 7 AM $ 0.000557
+0.07%
$ 1.02 million $ 8,819
Feb 21, 6 AM $ 0.000557
+0.05%
$ 1.02 million $ 8,846
Feb 21, 5 AM $ 0.000556
-0.80%
$ 1.02 million $ 8,941
Feb 21, 4 AM $ 0.000561
-1.15%
$ 1.03 million $ 8,914
Feb 21, 3 AM $ 0.000567
+0.20%
$ 1.04 million $ 8,865
Feb 21, 2 AM $ 0.000566
+1.62%
$ 1.04 million $ 8,893
Feb 21, 1 AM $ 0.000557
+0.23%
$ 1.02 million $ 8,967
Feb 21, 12 AM $ 0.000556
-2.45%
$ 1.02 million $ 8,979
Feb 20, 11 PM $ 0.00057
+2.53%
$ 1.05 million $ 9,013
Feb 20, 10 PM $ 0.000556
+0.02%
$ 1.02 million $ 9,013