Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $0.00326
-1.82%
$1.18 million $19,417
Jul 31, 2023 $0.00332
+3.01%
$1.21 million $18,867
Jul 30, 2023 $0.00326
+0.37%
$1.18 million $89,514
Jul 29, 2023 $0.00324
+0.87%
$1.18 million $12,483
Jul 28, 2023 $0.00323
-0.01%
$1.17 million $18,793
Jul 27, 2023 $0.00325
-0.50%
$1.18 million $18,221
Jul 26, 2023 $0.00325
-3.42%
$1.18 million $18,756
Jul 25, 2023 $0.00338
+0.69%
$1.23 million $19,094
Jul 24, 2023 $0.00335
-5.11%
$1.22 million $75,054
Jul 23, 2023 $0.00352
-0.89%
$1.28 million $18,987
Jul 22, 2023 $0.00353
+2.50%
$1.28 million $18,753
Jul 21, 2023 $0.00346
+1.58%
$1.26 million $14,380
Jul 20, 2023 $0.00341
-2.41%
$1.24 million $9,708
Jul 19, 2023 $0.00348
-2.21%
$1.27 million $10,999
Jul 18, 2023 $0.00357
+1.96%
$1.3 million $10,592
Jul 17, 2023 $0.00349
+3.62%
$1.27 million $9,588
Jul 16, 2023 $0.00337
-1.55%
$1.23 million $10,742
Jul 15, 2023 $0.00341
+0.65%
$1.24 million $10,466
Jul 14, 2023 $0.00337
-0.89%
$1.22 million $24,026
Jul 13, 2023 $0.00341
+9.95%
$1.24 million $39,363
Jul 12, 2023 $0.00311
-12.38%
$1.13 million $10,470
Jul 11, 2023 $0.00357
+0.60%
$1.3 million $17,562
Jul 10, 2023 $0.00353
+0.86%
$1.28 million $20,201
Jul 9, 2023 $0.00348
+2.30%
$1.26 million $10,147
Jul 8, 2023 $0.0034
+2.10%
$1.23 million $17,037
Jul 7, 2023 $0.00331
-5.11%
$1.2 million $10,109
Jul 6, 2023 $0.00347
+2.58%
$1.26 million $9,121
Jul 5, 2023 $0.00339
-3.41%
$1.23 million $9,841
Jul 4, 2023 $0.00352
-0.27%
$1.28 million $10,464
Jul 3, 2023 $0.00351
+0.29%
$1.27 million $10,337
Jul 2, 2023 $0.00352
+3.14%
$1.28 million $9,359
Jul 1, 2023 $0.0034
-5.29%
$1.23 million $10,357
Jun 30, 2023 $0.00361
-0.24%
$1.31 million $10,329
Jun 29, 2023 $0.00362
-0.43%
$1.32 million $9,934
Jun 28, 2023 $0.00364
+1.18%
$1.32 million $9,756
Jun 27, 2023 $0.00358
+4.92%
$1.3 million $9,699
Jun 26, 2023 $0.0034
-4.46%
$1.24 million $8,868
Jun 25, 2023 $0.00345
-5.25%
$1.25 million $7,543
Jun 24, 2023 $0.00359
+3.83%
$1.3 million $7,392
Jun 23, 2023 $0.00356
+3.44%
$1.29 million $9,665
Jun 22, 2023 $0.00333
-8.56%
$1.21 million $9,597
Jun 21, 2023 $0.00363
+0.16%
$1.32 million $10,459
Jun 20, 2023 $0.00364
+1.17%
$1.32 million $19,575
Jun 19, 2023 $0.00367
+10.62%
$1.33 million $6,810
Jun 18, 2023 $0.00329
-8.43%
$1.19 million $9,715
Jun 17, 2023 $0.00357
-1.11%
$1.3 million $51,712
Jun 16, 2023 $0.00362
+3.43%
$1.31 million $10,014
Jun 15, 2023 $0.00352
-4.22%
$1.28 million $10,022
Jun 14, 2023 $0.00363
-1.12%
$1.32 million $9,867
Jun 13, 2023 $0.0037
+3.89%
$1.34 million $10,133