Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23 $0.000403
+28.74%
$219,953 $316,994
Jun 16 $0.000317
-3.28%
$180,880 $545,999
Jun 9 $0.000333
-12.73%
$189,026 $628,987
Jun 2 $0.000406
-20.78%
$220,105 $578,266
May 26 $0.000512
-24.68%
$295,502 $553,424
May 19 $0.000711
-4.96%
$392,060 $276,538
May 12 $0.000811
+0.70%
$431,825 $125,393
May 5 $0.000806
+2.45%
$464,663 $94,146
Apr 28 $0.000787
+9.93%
$454,219 $101,264
Apr 21 $0.000716
-0.84%
$413,201 $226,169
Apr 14 $0.00071
+8.40%
$416,704 $326,442
Apr 7 $0.000668
+13.03%
$376,881 $151,275
Mar 31 $0.000591
-9.49%
$341,097 $16,695
Mar 24 $0.000637
+3.07%
$376,881 $5,758
Mar 17 $0.000563
-9.63%
$356,680 $2,485
Mar 10 $0.00066
-5.85%
$380,921 $1,374
Mar 3 $0.000682
-13.78%
$-- $1,641
Feb 24 $0.000791
+7.33%
$456,528 $7,003
Feb 17 $0.000839
+2.32%
$425,361 $274
Feb 10 $0.000798
-10.84%
$473,265 $3,868
Feb 3 $0.00091
-13.42%
$516,551 $4,460
Jan 27 $0.00105
+2.44%
$606,587 $6,920
Jan 20 $0.00103
+18.50%
$592,158 $15,660
Jan 13 $0.00105
-33.42%
$499,237 $20,855
Jan 6 $0.00196
+32.08%
$850,146 $175,016
Dec 30 $0.00144
+32.51%
$856,494 $5,003
Dec 23 $0.00119
-22.20%
$628,519 $2,363
Dec 16 $0.00159
-2.27%
$881,312 $2,582
Dec 9 $0.00134
-30.43%
$939,027 $7,774
Dec 2 $0.00201
+11.43%
$1.11 million $19,593
Nov 25 $0.0018
+34.59%
$1.04 million $16,295
Nov 18 $0.00139
+75.52%
$773,961 $12,848
Nov 11 $0.000892
+10.00%
$456,528 $4,394
Nov 4 $0.000824
-17.86%
$468,107 $9,730
Oct 28 $0.001
+10.81%
$578,634 $63,440
Oct 21 $0.000922
+8.51%
$522,154 $18,688
Oct 14 $0.00085
+0.94%
$490,472 $1,199
Oct 7 $0.00077
+17.76%
$485,860 $3,039
Sep 30 $0.000653
-7.58%
$377,361 $718
Sep 23 $0.000702
-12.07%
$407,470 $1,657
Sep 16 $0.000859
+19.44%
$460,788 $5,906
Sep 9 $0.000696
-1.04%
$415,090 $2,617
Sep 2 $0.000682
-3.12%
$405,778 $1,136
Aug 26 $0.000704
+14.10%
$406,296 $6,356
Aug 19 $0.000669
+5.39%
$356,092 $3,656
Aug 12 $0.000602
-3.20%
$366,172 $8,518
Aug 5 $0.000607
-22.06%
$225,845 $15,474
Jul 29 $0.000779
+14.36%
$282,782 $12,585
Jul 22 $0.000664
-5.41%
$247,020 $40,300
Jul 15 $0.000697
-37.71%
$255,399 $48,407