Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.000306
+0.00%
$-- $0
Jul 28, 2026 $0.000306
+0.00%
$-- $1
Jul 27, 2026 $0.000306
+0.00%
$561,565 $1
Jul 26, 2026 $0.000306
+0.00%
$561,573 $0
Jul 22, 2026 $0.000306
+0.00%
$-- $43
Jul 21, 2026 $0.000308
-0.25%
$565,420 $19
Jul 20, 2026 $0.000309
-0.72%
$566,826 $50
Jul 14, 2026 $0.000311
-2.73%
$-- $94
Jul 13, 2026 $0.00032
-0.01%
$586,912 $1
Jul 11, 2026 $0.000316
-0.30%
$-- $21
Jul 10, 2026 $0.000317
+1.45%
$-- $100
Jul 9, 2026 $0.000312
+0.00%
$-- $1
Jul 8, 2026 $0.000312
-0.09%
$-- $7
Jul 7, 2026 $0.000312
+0.00%
$-- $1
Jul 6, 2026 $0.000312
+0.01%
$573,156 $1
Jul 5, 2026 $0.000312
+0.00%
$-- $1
Jul 4, 2026 $0.000312
+0.00%
$-- $0
Jul 3, 2026 $0.000312
+0.00%
$573,150 $0
Jul 2, 2026 $0.000312
+0.01%
$-- $6
Jul 1, 2026 $0.000312
-0.04%
$573,069 $5
Jun 26, 2026 $0.000314
+0.00%
$-- $3
Jun 10, 2026 $0.000306
+0.00%
$-- $520
Jun 9, 2026 $0.000306
-6.24%
$561,585 $1,047
May 12, 2026 $0.000309
+0.00%
$567,796 $89
Apr 21, 2026 $0.00031
+0.00%
$-- $0
Apr 20, 2026 $0.00031
+0.00%
$-- $9
Apr 19, 2026 $0.00031
+0.50%
$-- $1
Apr 18, 2026 $0.000309
+0.00%
$566,212 $201
Apr 3, 2026 $0.000348
+0.08%
$-- $314
Apr 2, 2026 $0.000346
-12.37%
$635,447 $1,904
Apr 1, 2026 $0.000412
-11.43%
$756,553 $6,445
Mar 31, 2026 $0.000466
-0.90%
$854,191 $8,814
Mar 30, 2026 $0.00047
-2.32%
$861,982 $1,935
Mar 29, 2026 $0.000481
+5.65%
$882,431 $83
Mar 28, 2026 $0.000455
+3.29%
$835,236 $264
Mar 27, 2026 $0.000441
-5.32%
$808,598 $7,202
Mar 26, 2026 $0.000465
-3.07%
$854,052 $9,920
Mar 25, 2026 $0.00048
+1.93%
$881,146 $9,001
Mar 24, 2026 $0.000471
+0.62%
$864,448 $8,880
Mar 23, 2026 $0.000468
+0.05%
$859,161 $9,552
Mar 22, 2026 $0.000468
-2.11%
$858,760 $9,109
Mar 21, 2026 $0.000478
+0.23%
$877,260 $8,981
Mar 20, 2026 $0.000477
-0.38%
$875,222 $8,864
Mar 19, 2026 $0.000479
+0.22%
$878,577 $9,389
Mar 18, 2026 $0.000478
+2.63%
$876,611 $9,645
Mar 17, 2026 $0.000465
-0.96%
$854,172 $8,973
Mar 16, 2026 $0.00047
-0.23%
$862,429 $9,286
Mar 15, 2026 $0.000471
-0.18%
$864,392 $9,613
Mar 14, 2026 $0.000472
-2.02%
$865,916 $9,370
Mar 13, 2026 $0.000482
-1.11%
$883,731 $8,821