Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 12 AM $0.000539
+1.45%
$988,651 $8,877
Mar 9, 11 PM $0.000531
+0.21%
$974,545 $8,780
Mar 9, 10 PM $0.00053
-0.21%
$972,534 $8,765
Mar 9, 9 PM $0.000531
+0.21%
$974,548 $8,787
Mar 9, 8 PM $0.00053
+0.00%
$972,527 $8,677
Mar 9, 7 PM $0.00053
-0.21%
$972,538 $8,808
Mar 9, 6 PM $0.000531
+0.00%
$974,545 $8,845
Mar 9, 5 PM $0.000531
+0.21%
$974,550 $8,763
Mar 9, 4 PM $0.00053
-0.21%
$972,540 $8,784
Mar 9, 3 PM $0.000531
+0.00%
$974,545 $8,719
Mar 9, 2 PM $0.000531
+0.21%
$974,568 $8,786
Mar 9, 1 PM $0.00053
-0.21%
$972,527 $8,721
Mar 9, 12 PM $0.000531
+0.21%
$974,549 $8,710
Mar 9, 11 AM $0.00053
-0.21%
$972,538 $8,667
Mar 9, 10 AM $0.000531
+0.20%
$974,545 $8,780
Mar 9, 9 AM $0.00053
-0.20%
$972,557 $8,837
Mar 9, 8 AM $0.000531
+0.00%
$974,545 $8,801
Mar 9, 7 AM $0.000531
+0.00%
$974,550 $8,788
Mar 9, 6 AM $0.000531
+0.00%
$974,550 $8,730
Mar 9, 5 AM $0.000531
+0.00%
$974,545 $8,879
Mar 9, 4 AM $0.000531
+0.21%
$974,568 $8,836
Mar 9, 3 AM $0.00053
+0.00%
$972,527 $8,826
Mar 9, 2 AM $0.00053
-0.21%
$972,558 $8,801
Mar 9, 1 AM $0.000531
+0.00%
$974,569 $8,645
Mar 9, 12 AM $0.000531
+0.20%
$974,545 $8,708
Mar 8, 11 PM $0.00053
+0.00%
$972,561 $8,796
Mar 8, 10 PM $0.00053
-0.21%
$972,527 $8,784
Mar 8, 9 PM $0.000531
+0.00%
$974,551 $8,758
Mar 8, 8 PM $0.000531
+0.21%
$974,550 $8,907
Mar 8, 7 PM $0.00053
-0.21%
$972,527 $8,793
Mar 8, 6 PM $0.000531
+0.00%
$974,563 $8,824
Mar 8, 5 PM $0.000531
+0.00%
$974,545 $8,859
Mar 8, 4 PM $0.000531
+0.00%
$974,549 $8,923
Mar 8, 3 PM $0.00053
+0.00%
$972,536 $9,004
Mar 8, 2 PM $0.00053
-0.21%
$972,527 $9,096
Mar 8, 1 PM $0.00053
-0.21%
$972,545 $9,229
Mar 8, 12 PM $0.000531
+0.00%
$974,545 $9,274
Mar 8, 11 AM $0.00053
-0.21%
$972,591 $9,272
Mar 8, 10 AM $0.000531
+0.27%
$974,594 $9,256
Mar 8, 9 AM $0.00053
-0.57%
$971,976 $9,207
Mar 8, 8 AM $0.000533
+0.21%
$977,507 $9,297
Mar 8, 7 AM $0.000532
+0.00%
$975,463 $9,776
Mar 8, 6 AM $0.000532
+0.00%
$975,462 $9,817
Mar 8, 5 AM $0.000532
-0.60%
$975,462 $9,784
Mar 8, 4 AM $0.000535
-0.17%
$981,335 $10,401
Mar 8, 3 AM $0.000536
+0.17%
$982,990 $10,443
Mar 8, 2 AM $0.000535
-0.19%
$981,335 $10,492
Mar 8, 1 AM $0.000536
+0.00%
$983,231 $10,652
Mar 8, 12 AM $0.000536
-0.01%
$983,230 $10,638
Mar 7, 11 PM $0.000536
+0.01%
$983,353 $10,626