Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 AM $0.000487
+0.22%
$893,711 $9,073
Mar 12, 1 AM $0.000486
+0.00%
$891,789 $9,041
Mar 12, 12 AM $0.000486
-0.01%
$891,789 $8,955
Mar 11, 11 PM $0.000486
-0.19%
$891,904 $9,001
Mar 11, 10 PM $0.000487
-0.01%
$893,624 $9,010
Mar 11, 9 PM $0.000487
+0.22%
$893,710 $8,989
Mar 11, 8 PM $0.000486
+0.00%
$891,789 $8,952
Mar 11, 7 PM $0.000486
-0.21%
$891,789 $9,144
Mar 11, 6 PM $0.000487
+0.82%
$893,701 $9,118
Mar 11, 5 PM $0.000483
-0.40%
$886,467 $9,110
Mar 11, 4 PM $0.000485
-0.20%
$890,042 $9,067
Mar 11, 3 PM $0.000486
+0.00%
$891,789 $9,067
Mar 11, 2 PM $0.000486
-0.01%
$891,789 $9,099
Mar 11, 1 PM $0.000486
+0.22%
$891,921 $9,340
Mar 11, 12 PM $0.000485
-0.21%
$889,954 $9,290
Mar 11, 11 AM $0.000486
+0.01%
$891,861 $9,241
Mar 11, 10 AM $0.000486
+0.19%
$891,789 $9,326
Mar 11, 9 AM $0.000485
-0.20%
$890,110 $9,369
Mar 11, 8 AM $0.000486
+0.01%
$891,920 $9,303
Mar 11, 7 AM $0.000486
+0.19%
$891,789 $9,296
Mar 11, 6 AM $0.000485
+0.02%
$890,110 $9,374
Mar 11, 5 AM $0.000485
-0.22%
$889,954 $9,399
Mar 11, 4 AM $0.000486
+0.20%
$891,886 $9,405
Mar 11, 3 AM $0.000485
-0.19%
$890,067 $9,384
Mar 11, 2 AM $0.000486
+0.03%
$891,789 $10,734
Mar 11, 1 AM $0.000486
+0.17%
$891,503 $10,641
Mar 11, 12 AM $0.000485
-1.85%
$889,954 $10,757
Mar 10, 11 PM $0.000494
-0.18%
$906,683 $10,763
Mar 10, 10 PM $0.000495
+0.14%
$908,308 $10,793
Mar 10, 9 PM $0.000494
-0.68%
$907,019 $10,790
Mar 10, 8 PM $0.000498
+2.39%
$913,261 $10,868
Mar 10, 7 PM $0.000486
-4.04%
$891,972 $10,613
Mar 10, 6 PM $0.000507
+1.94%
$929,491 $10,611
Mar 10, 5 PM $0.000497
-0.10%
$911,804 $10,629
Mar 10, 4 PM $0.000497
-0.10%
$912,707 $10,590
Mar 10, 3 PM $0.000498
+0.10%
$913,582 $10,591
Mar 10, 2 PM $0.000497
+2.31%
$912,707 $10,609
Mar 10, 1 PM $0.000486
+0.00%
$892,076 $10,350
Mar 10, 12 PM $0.000486
+0.38%
$892,077 $10,350
Mar 10, 11 AM $0.000484
-0.18%
$888,669 $10,419
Mar 10, 10 AM $0.000485
-1.10%
$890,293 $10,414
Mar 10, 9 AM $0.000491
-0.03%
$900,230 $10,449
Mar 10, 8 AM $0.000491
+0.20%
$900,524 $10,396
Mar 10, 7 AM $0.00049
+0.06%
$898,737 $10,401
Mar 10, 6 AM $0.000489
-0.06%
$898,211 $10,436
Mar 10, 5 AM $0.00049
-0.16%
$898,744 $10,285
Mar 10, 4 AM $0.000491
-0.46%
$900,230 $9,190
Mar 10, 3 AM $0.000493
-9.32%
$904,419 $9,159
Mar 10, 2 AM $0.000544
-0.01%
$997,394 $8,854
Mar 10, 1 AM $0.000544
+2.20%
$997,482 $8,908