Prism Historical Data

PRISM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000523
+0.00%
$ 959,315 $ 9,068
Feb 27, 2 AM $ 0.000523
-0.01%
$ 959,315 $ 9,186
Feb 27, 1 AM $ 0.000522
-0.22%
$ 957,251 $ 9,165
Feb 27, 12 AM $ 0.000523
+0.22%
$ 959,315 $ 9,202
Feb 26, 11 PM $ 0.000522
-0.21%
$ 957,257 $ 9,301
Feb 26, 10 PM $ 0.000522
+0.25%
$ 957,113 $ 9,179
Feb 26, 9 PM $ 0.00052
-1.95%
$ 954,728 $ 9,159
Feb 26, 8 PM $ 0.000531
-0.25%
$ 973,709 $ 9,214
Feb 26, 7 PM $ 0.000532
+0.03%
$ 976,197 $ 9,261
Feb 26, 6 PM $ 0.000532
-0.03%
$ 975,879 $ 9,382
Feb 26, 5 PM $ 0.000532
+0.05%
$ 976,197 $ 9,374
Feb 26, 4 PM $ 0.000532
+0.00%
$ 975,753 $ 9,387
Feb 26, 3 PM $ 0.000531
-0.04%
$ 973,608 $ 9,497
Feb 26, 2 PM $ 0.000531
-0.18%
$ 973,995 $ 9,439
Feb 26, 1 PM $ 0.000531
-0.04%
$ 973,586 $ 9,387
Feb 26, 12 PM $ 0.000531
+0.04%
$ 973,995 $ 9,446
Feb 26, 11 AM $ 0.000531
+0.00%
$ 973,602 $ 9,455
Feb 26, 10 AM $ 0.000531
-0.27%
$ 973,604 $ 9,498
Feb 26, 9 AM $ 0.000532
+2.94%
$ 976,197 $ 9,440
Feb 26, 8 AM $ 0.000517
-0.13%
$ 948,327 $ 9,422
Feb 26, 7 AM $ 0.000517
-0.67%
$ 949,590 $ 9,497
Feb 26, 6 AM $ 0.000522
+0.21%
$ 957,946 $ 9,482
Feb 26, 5 AM $ 0.000521
+0.01%
$ 955,968 $ 9,487
Feb 26, 4 AM $ 0.000521
-1.59%
$ 955,829 $ 9,409
Feb 26, 3 AM $ 0.000529
-0.45%
$ 971,279 $ 9,366
Feb 26, 2 AM $ 0.000532
-0.18%
$ 975,647 $ 9,318
Feb 26, 1 AM $ 0.000533
+0.00%
$ 977,420 $ 9,365
Feb 26, 12 AM $ 0.000533
+0.18%
$ 977,419 $ 9,336
Feb 25, 11 PM $ 0.000533
+0.26%
$ 977,665 $ 9,421
Feb 25, 10 PM $ 0.000531
-0.26%
$ 975,138 $ 9,504
Feb 25, 9 PM $ 0.000533
+0.04%
$ 977,665 $ 9,737
Feb 25, 8 PM $ 0.000533
+0.20%
$ 977,249 $ 9,369
Feb 25, 7 PM $ 0.000532
-0.24%
$ 975,290 $ 8,947
Feb 25, 6 PM $ 0.000533
+0.05%
$ 977,665 $ 8,525
Feb 25, 5 PM $ 0.000533
-0.05%
$ 977,185 $ 8,155
Feb 25, 4 PM $ 0.000533
+2.87%
$ 977,665 $ 7,687
Feb 25, 3 PM $ 0.000518
-1.75%
$ 950,426 $ 7,195
Feb 25, 2 PM $ 0.000527
+0.23%
$ 967,378 $ 6,836
Feb 25, 1 PM $ 0.000526
-0.23%
$ 965,187 $ 6,497
Feb 25, 12 PM $ 0.000527
+0.23%
$ 967,418 $ 6,151
Feb 25, 11 AM $ 0.000526
-0.01%
$ 965,187 $ 5,780
Feb 25, 10 AM $ 0.000526
-0.53%
$ 965,286 $ 5,562
Feb 25, 9 AM $ 0.000529
-0.03%
$ 970,390 $ 5,663
Feb 25, 8 AM $ 0.000529
-0.95%
$ 970,692 $ 5,682
Feb 25, 7 AM $ 0.000534
-0.11%
$ 980,030 $ 5,632
Feb 25, 6 AM $ 0.000535
+0.12%
$ 981,151 $ 5,644
Feb 25, 5 AM $ 0.000534
+0.00%
$ 980,016 $ 5,589
Feb 25, 4 AM $ 0.000534
-0.34%
$ 980,035 $ 5,716
Feb 25, 3 AM $ 0.000536
+0.10%
$ 983,353 $ 5,893
Feb 25, 2 AM $ 0.000535
-0.10%
$ 982,353 $ 5,903