Prism Historical Data

PRISM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000522
-0.01%
$ 957,113 $ 8,888
Mar 1, 4 AM $ 0.000522
+0.00%
$ 957,228 $ 8,867
Mar 1, 3 AM $ 0.000522
-0.22%
$ 957,228 $ 8,869
Mar 1, 2 AM $ 0.000523
+0.00%
$ 959,361 $ 8,847
Mar 1, 1 AM $ 0.000523
+0.23%
$ 959,361 $ 8,804
Mar 1, 12 AM $ 0.000522
-0.01%
$ 957,113 $ 8,943
Feb 28, 11 PM $ 0.000522
-0.23%
$ 957,226 $ 8,962
Feb 28, 10 PM $ 0.000523
+0.00%
$ 959,407 $ 8,984
Feb 28, 9 PM $ 0.000523
+0.23%
$ 959,364 $ 8,946
Feb 28, 8 PM $ 0.000522
-0.22%
$ 957,185 $ 8,807
Feb 28, 7 PM $ 0.000523
+0.22%
$ 959,315 $ 8,794
Feb 28, 6 PM $ 0.000522
+0.00%
$ 957,185 $ 8,639
Feb 28, 5 PM $ 0.000522
-0.23%
$ 957,184 $ 8,710
Feb 28, 4 PM $ 0.000523
+0.23%
$ 959,360 $ 8,770
Feb 28, 3 PM $ 0.000522
-0.22%
$ 957,185 $ 8,765
Feb 28, 2 PM $ 0.000523
+0.22%
$ 959,315 $ 8,859
Feb 28, 1 PM $ 0.000523
+0.00%
$ 959,352 $ 8,797
Feb 28, 12 PM $ 0.000523
+0.22%
$ 959,352 $ 8,765
Feb 28, 11 AM $ 0.000522
-0.23%
$ 957,246 $ 8,840
Feb 28, 10 AM $ 0.000523
+0.24%
$ 959,418 $ 8,833
Feb 28, 9 AM $ 0.000522
-0.24%
$ 957,113 $ 8,960
Feb 28, 8 AM $ 0.000523
+0.00%
$ 959,431 $ 8,975
Feb 28, 7 AM $ 0.000523
+0.01%
$ 959,430 $ 9,049
Feb 28, 6 AM $ 0.000523
+0.23%
$ 959,379 $ 9,004
Feb 28, 5 AM $ 0.000522
-0.22%
$ 957,200 $ 9,064
Feb 28, 4 AM $ 0.000523
+0.21%
$ 959,315 $ 9,095
Feb 28, 3 AM $ 0.000522
-0.23%
$ 957,264 $ 8,994
Feb 28, 2 AM $ 0.000522
-0.21%
$ 957,265 $ 8,955
Feb 28, 1 AM $ 0.000523
+0.23%
$ 959,436 $ 9,022
Feb 28, 12 AM $ 0.000522
+0.02%
$ 957,260 $ 8,969
Feb 27, 11 PM $ 0.000522
+0.00%
$ 957,113 $ 8,906
Feb 27, 10 PM $ 0.000522
-0.23%
$ 957,240 $ 8,868
Feb 27, 9 PM $ 0.000523
+0.23%
$ 959,403 $ 8,964
Feb 27, 8 PM $ 0.000522
+0.00%
$ 957,245 $ 9,008
Feb 27, 7 PM $ 0.000522
-0.22%
$ 957,246 $ 8,905
Feb 27, 6 PM $ 0.000523
+0.00%
$ 959,315 $ 8,895
Feb 27, 5 PM $ 0.000523
+0.21%
$ 959,315 $ 8,948
Feb 27, 4 PM $ 0.000522
+0.02%
$ 957,261 $ 8,950
Feb 27, 3 PM $ 0.000522
-0.24%
$ 957,113 $ 8,858
Feb 27, 2 PM $ 0.000523
+0.01%
$ 959,455 $ 8,905
Feb 27, 1 PM $ 0.000523
+0.23%
$ 959,315 $ 8,991
Feb 27, 12 PM $ 0.000522
-0.01%
$ 957,113 $ 8,886
Feb 27, 11 AM $ 0.000522
-0.22%
$ 957,224 $ 8,959
Feb 27, 10 AM $ 0.000523
+0.21%
$ 959,315 $ 8,924
Feb 27, 9 AM $ 0.000522
+0.02%
$ 957,265 $ 8,882
Feb 27, 8 AM $ 0.000523
+0.00%
$ 959,315 $ 8,917
Feb 27, 7 AM $ 0.000523
+0.23%
$ 959,483 $ 8,969
Feb 27, 6 AM $ 0.000522
-0.21%
$ 957,319 $ 8,974
Feb 27, 5 AM $ 0.000523
-0.02%
$ 959,315 $ 8,908
Feb 27, 4 AM $ 0.000523
+0.02%
$ 959,484 $ 8,937