Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 4 AM $0.000483
+0.00%
$885,560 $8,917
Mar 14, 3 AM $0.000482
-0.21%
$883,715 $8,782
Mar 14, 2 AM $0.000483
+0.21%
$885,562 $8,778
Mar 14, 1 AM $0.000483
+0.21%
$885,562 $8,816
Mar 14, 12 AM $0.000482
+0.00%
$883,731 $8,801
Mar 13, 11 PM $0.000482
-0.21%
$883,731 $8,821
Mar 13, 10 PM $0.000483
+0.21%
$885,550 $8,850
Mar 13, 9 PM $0.000482
+0.00%
$883,731 $8,957
Mar 13, 8 PM $0.000482
-0.21%
$883,731 $8,914
Mar 13, 7 PM $0.000483
+0.21%
$885,572 $8,918
Mar 13, 6 PM $0.000482
-0.20%
$883,742 $8,922
Mar 13, 5 PM $0.000483
+0.20%
$885,550 $9,007
Mar 13, 4 PM $0.000482
+0.00%
$883,760 $9,009
Mar 13, 3 PM $0.000482
-0.21%
$883,760 $9,024
Mar 13, 2 PM $0.000483
+0.21%
$885,613 $8,853
Mar 13, 1 PM $0.000482
-0.20%
$883,790 $8,962
Mar 13, 12 PM $0.000483
+0.52%
$885,550 $8,905
Mar 13, 11 AM $0.00048
-1.06%
$881,024 $8,968
Mar 13, 10 AM $0.000485
-0.88%
$890,498 $9,013
Mar 13, 9 AM $0.00049
+0.21%
$898,395 $9,009
Mar 13, 8 AM $0.000489
-0.21%
$896,507 $9,071
Mar 13, 7 AM $0.00049
+0.00%
$898,395 $9,132
Mar 13, 6 AM $0.00049
+0.21%
$898,395 $9,193
Mar 13, 5 AM $0.000489
-0.21%
$896,504 $9,189
Mar 13, 4 AM $0.00049
+0.21%
$898,395 $9,102
Mar 13, 3 AM $0.000489
-0.21%
$896,538 $9,173
Mar 13, 2 AM $0.00049
+0.20%
$898,395 $9,271
Mar 13, 1 AM $0.000489
+0.23%
$896,560 $9,233
Mar 13, 12 AM $0.000487
+0.10%
$894,539 $9,306
Mar 12, 11 PM $0.000487
+0.20%
$893,624 $9,294
Mar 12, 10 PM $0.000486
-0.20%
$891,806 $9,304
Mar 12, 9 PM $0.000486
-0.21%
$891,789 $9,275
Mar 12, 8 PM $0.000487
+0.21%
$893,624 $9,265
Mar 12, 7 PM $0.000486
+0.00%
$891,767 $9,181
Mar 12, 6 PM $0.000486
+0.00%
$891,789 $9,193
Mar 12, 5 PM $0.000486
+0.00%
$891,811 $9,133
Mar 12, 4 PM $0.000486
-0.21%
$891,789 $9,153
Mar 12, 3 PM $0.000487
+0.20%
$893,624 $9,196
Mar 12, 2 PM $0.000486
+0.00%
$891,803 $9,225
Mar 12, 1 PM $0.000486
-0.21%
$891,789 $9,248
Mar 12, 12 PM $0.000487
+0.00%
$893,668 $9,218
Mar 12, 11 AM $0.000487
+0.00%
$893,624 $9,195
Mar 12, 10 AM $0.000487
+0.20%
$893,624 $9,058
Mar 12, 9 AM $0.000486
-0.20%
$891,812 $9,070
Mar 12, 8 AM $0.000487
-0.01%
$893,624 $9,109
Mar 12, 7 AM $0.000487
+0.21%
$893,675 $8,996
Mar 12, 6 AM $0.000486
-0.21%
$891,789 $8,866
Mar 12, 5 AM $0.000487
+0.20%
$893,624 $8,919
Mar 12, 4 AM $0.000486
+0.00%
$891,812 $8,995
Mar 12, 3 AM $0.000486
-0.22%
$891,789 $9,079