Prism Historical Data

PRISM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00053
+1.72%
$ 972,527 $ 9,099
Mar 3, 6 AM $ 0.000521
-0.23%
$ 956,088 $ 9,040
Mar 3, 5 AM $ 0.000522
-0.01%
$ 958,257 $ 8,948
Mar 3, 4 AM $ 0.000522
+0.00%
$ 958,328 $ 8,958
Mar 3, 3 AM $ 0.000522
+0.24%
$ 958,329 $ 8,951
Mar 3, 2 AM $ 0.000521
-0.23%
$ 956,012 $ 8,863
Mar 3, 1 AM $ 0.000522
+0.15%
$ 958,256 $ 8,855
Mar 3, 12 AM $ 0.000521
+0.08%
$ 956,809 $ 8,913
Mar 2, 11 PM $ 0.000521
+0.00%
$ 956,087 $ 8,957
Mar 2, 10 PM $ 0.000521
-0.22%
$ 956,087 $ 8,975
Mar 2, 9 PM $ 0.000522
-0.75%
$ 956,012 $ 8,929
Mar 2, 8 PM $ 0.000526
-0.11%
$ 965,455 $ 8,939
Mar 2, 7 PM $ 0.000527
+1.22%
$ 966,544 $ 8,930
Mar 2, 6 PM $ 0.00052
+0.00%
$ 954,925 $ 8,885
Mar 2, 5 PM $ 0.00052
+0.23%
$ 954,925 $ 8,722
Mar 2, 4 PM $ 0.000519
-0.24%
$ 952,710 $ 8,671
Mar 2, 3 PM $ 0.00052
+0.17%
$ 954,967 $ 8,687
Mar 2, 2 PM $ 0.00052
+0.81%
$ 953,333 $ 8,634
Mar 2, 1 PM $ 0.000515
-1.42%
$ 945,705 $ 8,602
Mar 2, 12 PM $ 0.000523
+0.00%
$ 959,350 $ 8,658
Mar 2, 11 AM $ 0.000523
+0.23%
$ 959,315 $ 8,596
Mar 2, 10 AM $ 0.000523
+0.23%
$ 959,312 $ 8,539
Mar 2, 9 AM $ 0.000522
-0.23%
$ 957,128 $ 8,619
Mar 2, 8 AM $ 0.000523
+0.23%
$ 959,312 $ 8,621
Mar 2, 7 AM $ 0.000522
-0.23%
$ 957,129 $ 8,574
Mar 2, 6 AM $ 0.000523
+0.00%
$ 959,315 $ 8,644
Mar 2, 5 AM $ 0.000523
+0.23%
$ 959,353 $ 8,746
Mar 2, 4 AM $ 0.000522
+0.00%
$ 957,170 $ 8,659
Mar 2, 3 AM $ 0.000522
+0.00%
$ 957,169 $ 8,688
Mar 2, 2 AM $ 0.000522
+0.01%
$ 957,168 $ 8,702
Mar 2, 1 AM $ 0.000522
-0.01%
$ 957,113 $ 8,675
Mar 2, 12 AM $ 0.000522
+0.00%
$ 957,172 $ 8,644
Mar 1, 11 PM $ 0.000522
+0.00%
$ 957,172 $ 8,664
Mar 1, 10 PM $ 0.000522
-0.23%
$ 957,127 $ 8,729
Mar 1, 9 PM $ 0.000523
+0.00%
$ 959,310 $ 8,700
Mar 1, 8 PM $ 0.000523
+0.22%
$ 959,315 $ 8,722
Mar 1, 7 PM $ 0.000523
+0.23%
$ 959,352 $ 8,836
Mar 1, 6 PM $ 0.000522
-0.23%
$ 957,167 $ 8,953
Mar 1, 5 PM $ 0.000523
+0.23%
$ 959,359 $ 8,969
Mar 1, 4 PM $ 0.000522
-0.22%
$ 957,177 $ 8,929
Mar 1, 3 PM $ 0.000523
+0.00%
$ 959,315 $ 9,034
Mar 1, 2 PM $ 0.000523
+0.00%
$ 959,363 $ 9,131
Mar 1, 1 PM $ 0.000523
+0.00%
$ 959,363 $ 9,166
Mar 1, 12 PM $ 0.000523
+0.00%
$ 957,150 $ 9,119
Mar 1, 11 AM $ 0.000523
+0.00%
$ 959,341 $ 9,059
Mar 1, 10 AM $ 0.000523
+0.00%
$ 959,315 $ 9,089
Mar 1, 9 AM $ 0.000523
+0.23%
$ 959,345 $ 8,963
Mar 1, 8 AM $ 0.000522
-0.23%
$ 957,157 $ 8,958
Mar 1, 7 AM $ 0.000523
+0.00%
$ 959,363 $ 8,969
Mar 1, 6 AM $ 0.000523
+0.24%
$ 959,363 $ 8,937