Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 6 AM $0.000475
+0.00%
$871,096 $9,493
Mar 16, 5 AM $0.000475
-1.04%
$871,054 $9,422
Mar 16, 4 AM $0.00048
-4.29%
$880,179 $9,384
Mar 16, 3 AM $0.000501
+0.20%
$919,673 $9,368
Mar 16, 2 AM $0.000472
+0.08%
$865,634 $9,280
Mar 16, 1 AM $0.000471
+0.12%
$864,905 $9,346
Mar 16, 12 AM $0.000471
-0.06%
$863,897 $9,599
Mar 15, 11 PM $0.000471
-1.68%
$864,392 $9,613
Mar 15, 10 PM $0.000479
-0.01%
$879,202 $9,813
Mar 15, 9 PM $0.00048
+0.24%
$881,330 $9,697
Mar 15, 8 PM $0.000479
-0.01%
$879,195 $9,629
Mar 15, 7 PM $0.00048
+0.26%
$881,330 $9,802
Mar 15, 6 PM $0.000479
-0.22%
$879,025 $9,903
Mar 15, 5 PM $0.00048
+0.22%
$880,967 $9,953
Mar 15, 4 PM $0.000479
-0.22%
$879,033 $10,083
Mar 15, 3 PM $0.00048
+0.19%
$880,973 $10,029
Mar 15, 2 PM $0.000479
+1.01%
$879,311 $9,946
Mar 15, 1 PM $0.000474
+0.37%
$870,548 $9,940
Mar 15, 12 PM $0.000473
-0.02%
$867,374 $9,804
Mar 15, 11 AM $0.000473
-0.32%
$867,566 $9,884
Mar 15, 10 AM $0.000474
-1.36%
$870,387 $9,723
Mar 15, 9 AM $0.000481
-0.76%
$882,431 $9,748
Mar 15, 8 AM $0.000485
-0.20%
$889,193 $9,668
Mar 15, 7 AM $0.000486
+0.20%
$890,951 $9,665
Mar 15, 6 AM $0.000485
-0.20%
$889,168 $9,628
Mar 15, 5 AM $0.000486
+0.13%
$890,929 $9,682
Mar 15, 4 AM $0.000485
-1.38%
$889,770 $9,683
Mar 15, 3 AM $0.000492
+3.90%
$902,180 $9,700
Mar 15, 2 AM $0.000473
+0.24%
$868,308 $9,685
Mar 15, 1 AM $0.000472
-0.22%
$866,238 $9,672
Mar 15, 12 AM $0.000473
+0.26%
$868,180 $9,714
Mar 14, 11 PM $0.000472
-2.02%
$865,916 $9,370
Mar 14, 10 PM $0.000483
+0.00%
$885,587 $9,207
Mar 14, 9 PM $0.000483
+0.00%
$885,587 $9,261
Mar 14, 8 PM $0.000483
+0.00%
$885,582 $9,367
Mar 14, 7 PM $0.000483
+0.00%
$885,582 $9,317
Mar 14, 6 PM $0.000483
+0.20%
$885,550 $9,250
Mar 14, 5 PM $0.000482
-0.21%
$883,761 $9,160
Mar 14, 4 PM $0.000483
+0.20%
$885,585 $9,001
Mar 14, 3 PM $0.000482
+0.00%
$883,791 $8,950
Mar 14, 2 PM $0.000482
-0.20%
$883,790 $9,006
Mar 14, 1 PM $0.000483
-0.01%
$885,550 $8,893
Mar 14, 12 PM $0.000483
+0.21%
$885,598 $8,924
Mar 14, 11 AM $0.000482
-0.20%
$883,772 $8,907
Mar 14, 10 AM $0.000483
+0.00%
$885,567 $8,988
Mar 14, 9 AM $0.000483
+0.21%
$885,567 $8,957
Mar 14, 8 AM $0.000482
-0.21%
$883,715 $8,962
Mar 14, 7 AM $0.000482
+0.00%
$883,730 $8,908
Mar 14, 6 AM $0.000482
-0.21%
$883,730 $8,964
Mar 14, 5 AM $0.000483
+0.00%
$885,560 $8,850