Prism Historical Data

PRISM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000526
+0.22%
$ 965,765 $ 8,862
Mar 5, 11 AM $ 0.000525
-1.15%
$ 963,619 $ 8,892
Mar 5, 10 AM $ 0.000531
-0.22%
$ 974,821 $ 8,710
Mar 5, 9 AM $ 0.000532
+0.22%
$ 976,931 $ 8,963
Mar 5, 8 AM $ 0.000531
+0.00%
$ 974,817 $ 8,935
Mar 5, 7 AM $ 0.000531
-0.20%
$ 974,818 $ 9,018
Mar 5, 6 AM $ 0.000532
+0.00%
$ 976,783 $ 9,159
Mar 5, 5 AM $ 0.000532
+0.19%
$ 976,782 $ 9,156
Mar 5, 4 AM $ 0.000531
-0.20%
$ 974,913 $ 9,132
Mar 5, 3 AM $ 0.000532
+0.00%
$ 976,855 $ 9,065
Mar 5, 2 AM $ 0.000532
-0.23%
$ 976,856 $ 9,161
Mar 5, 1 AM $ 0.000534
+1.17%
$ 979,153 $ 9,159
Mar 5, 12 AM $ 0.000527
-1.30%
$ 967,849 $ 9,189
Mar 4, 11 PM $ 0.000534
+1.30%
$ 980,601 $ 9,313
Mar 4, 10 PM $ 0.000528
+0.84%
$ 968,026 $ 9,272
Mar 4, 9 PM $ 0.000523
-1.24%
$ 959,946 $ 9,321
Mar 4, 8 PM $ 0.00053
+0.48%
$ 971,997 $ 9,497
Mar 4, 7 PM $ 0.000526
-2.10%
$ 965,425 $ 9,641
Mar 4, 6 PM $ 0.000537
-0.88%
$ 986,106 $ 9,563
Mar 4, 5 PM $ 0.000542
+0.21%
$ 994,908 $ 9,524
Mar 4, 4 PM $ 0.000541
+3.31%
$ -- $ 9,515
Mar 4, 1 PM $ 0.000523
+0.00%
$ 958,954 $ 9,437
Mar 4, 12 PM $ 0.000523
-0.20%
$ 958,953 $ 9,474
Mar 4, 11 AM $ 0.000524
+0.03%
$ 960,912 $ 9,430
Mar 4, 9 AM $ 0.000542
-0.25%
$ 993,862 $ 9,328
Mar 4, 8 AM $ 0.000543
+0.25%
$ 996,382 $ 9,396
Mar 4, 7 AM $ 0.000542
-0.20%
$ 993,884 $ 9,397
Mar 4, 6 AM $ 0.000543
-2.23%
$ 995,853 $ 9,385
Mar 4, 5 AM $ 0.000555
+5.39%
$ 1.02 million $ 9,391
Mar 4, 4 AM $ 0.000527
+0.23%
$ 966,504 $ 9,465
Mar 4, 3 AM $ 0.000525
-0.03%
$ 964,270 $ 9,538
Mar 4, 2 AM $ 0.000526
-0.43%
$ 964,532 $ 9,509
Mar 4, 1 AM $ 0.000528
+0.92%
$ 968,661 $ 9,530
Mar 4, 12 AM $ 0.000523
-2.67%
$ 959,866 $ 9,355
Mar 3, 11 PM $ 0.000537
-0.03%
$ 986,212 $ 9,250
Mar 3, 10 PM $ 0.000538
-0.12%
$ 986,473 $ 9,163
Mar 3, 9 PM $ 0.000538
+1.74%
$ 987,686 $ 9,043
Mar 3, 8 PM $ 0.000529
-0.01%
$ 970,806 $ 9,049
Mar 3, 7 PM $ 0.000529
+0.01%
$ 970,876 $ 8,969
Mar 3, 6 PM $ 0.000529
+0.49%
$ 970,808 $ 8,996
Mar 3, 5 PM $ 0.000526
+0.33%
$ 966,105 $ 9,199
Mar 3, 4 PM $ 0.000525
+0.89%
$ 962,956 $ 9,239
Mar 3, 3 PM $ 0.000547
+5.00%
$ 1 million $ 9,260
Mar 3, 2 PM $ 0.000521
+0.00%
$ 956,706 $ 9,319
Mar 3, 1 PM $ 0.000521
+0.02%
$ 956,707 $ 9,240
Mar 3, 12 PM $ 0.000521
-1.63%
$ 956,563 $ 9,237
Mar 3, 11 AM $ 0.00053
+0.00%
$ 972,414 $ 9,242
Mar 3, 10 AM $ 0.00053
+0.01%
$ 972,415 $ 9,306
Mar 3, 9 AM $ 0.00053
+0.21%
$ 972,361 $ 9,215
Mar 3, 8 AM $ 0.000529
-0.22%
$ 970,370 $ 9,127