Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.0037
+0.61%
$1.34 million $20,323
Apr 6, 2024 $0.00369
+1.73%
$1.34 million $17,711
Apr 5, 2024 $0.00362
-1.32%
$1.32 million $17,765
Apr 4, 2024 $0.0037
+6.09%
$1.34 million $19,766
Apr 3, 2024 $0.00348
-5.10%
$1.26 million $29,084
Apr 2, 2024 $0.00367
-1.69%
$1.33 million $17,929
Apr 1, 2024 $0.00373
+0.76%
$1.35 million $20,990
Mar 31, 2024 $0.0037
+2.59%
$1.34 million $20,954
Mar 30, 2024 $0.00361
-5.87%
$1.31 million $31,385
Mar 29, 2024 $0.00384
-2.37%
$1.39 million $29,468
Mar 28, 2024 $0.00392
-0.49%
$1.42 million $46,353
Mar 27, 2024 $0.00394
-2.65%
$1.43 million $41,416
Mar 26, 2024 $0.00404
-4.44%
$1.47 million $30,267
Mar 25, 2024 $0.0042
+1.21%
$1.53 million $31,514
Mar 24, 2024 $0.00414
+5.15%
$1.5 million $32,319
Mar 23, 2024 $0.00398
+21.63%
$1.45 million $52,081
Mar 22, 2024 $0.00326
-28.90%
$1.18 million $83,062
Mar 21, 2024 $0.00458
-3.35%
$1.66 million $34,752
Mar 20, 2024 $0.00477
+16.43%
$1.73 million $49,876
Mar 19, 2024 $0.00409
-5.66%
$1.49 million $35,475
Mar 18, 2024 $0.00441
+2.26%
$1.6 million $33,576
Mar 17, 2024 $0.00431
+4.62%
$1.57 million $37,973
Mar 16, 2024 $0.00412
-18.48%
$1.5 million $158,907
Mar 15, 2024 $0.00517
-1.68%
$1.88 million $49,082
Mar 14, 2024 $0.00527
-8.16%
$1.91 million $37,133
Mar 13, 2024 $0.00571
-3.49%
$2.07 million $39,759
Mar 12, 2024 $0.00594
+17.66%
$2.16 million $70,711
Mar 11, 2024 $0.00504
-3.44%
$1.83 million $52,478
Mar 10, 2024 $0.00522
+10.43%
$1.89 million $47,122
Mar 9, 2024 $0.00474
+4.43%
$1.72 million $29,310
Mar 8, 2024 $0.00454
-4.00%
$1.65 million $28,624
Mar 7, 2024 $0.0047
-3.02%
$1.71 million $31,996
Mar 6, 2024 $0.00483
-5.41%
$1.75 million $28,105
Mar 5, 2024 $0.00516
+0.44%
$1.87 million $25,774
Mar 4, 2024 $0.00513
-11.15%
$1.86 million $30,096
Mar 3, 2024 $0.00577
-4.60%
$2.1 million $29,417
Mar 2, 2024 $0.00605
+4.11%
$2.2 million $28,648
Mar 1, 2024 $0.00581
+4.68%
$2.11 million $18,538
Feb 29, 2024 $0.00553
+5.68%
$2.01 million $26,536
Feb 28, 2024 $0.00522
+1.45%
$1.89 million $26,469
Feb 27, 2024 $0.00514
+2.91%
$1.86 million $32,261
Feb 26, 2024 $0.005
-0.97%
$1.82 million $31,462
Feb 25, 2024 $0.00505
+2.13%
$1.83 million $32,321
Feb 24, 2024 $0.0049
-26.05%
$1.78 million $32,049
Feb 23, 2024 $0.0066
-4.89%
$2.4 million $24,499
Feb 22, 2024 $0.00696
+5.14%
$2.53 million $23,027
Feb 21, 2024 $0.00659
-15.96%
$2.39 million $25,401
Feb 20, 2024 $0.00789
+1.27%
$2.87 million $24,995
Feb 19, 2024 $0.00779
+9.13%
$2.83 million $30,286
Feb 18, 2024 $0.00712
+0.55%
$2.58 million $24,574