Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 9 AM $0.000479
+0.01%
$878,577 $9,499
Mar 20, 8 AM $0.000479
+0.21%
$878,488 $9,485
Mar 20, 7 AM $0.000478
-0.21%
$876,665 $9,453
Mar 20, 6 AM $0.000479
+0.00%
$878,507 $9,475
Mar 20, 5 AM $0.000479
-0.01%
$878,508 $9,480
Mar 20, 4 AM $0.000479
+0.01%
$878,577 $9,484
Mar 20, 3 AM $0.000478
-0.21%
$876,663 $9,461
Mar 20, 2 AM $0.000478
-0.01%
$876,663 $9,546
Mar 20, 1 AM $0.000478
+0.01%
$876,742 $9,466
Mar 20, 12 AM $0.000478
-0.22%
$876,658 $9,448
Mar 19, 11 PM $0.000479
+0.00%
$878,577 $9,389
Mar 19, 10 PM $0.000479
+0.01%
$878,577 $9,419
Mar 19, 9 PM $0.000479
-0.01%
$878,510 $9,522
Mar 19, 8 PM $0.000479
+0.23%
$878,577 $9,719
Mar 19, 7 PM $0.000478
-0.23%
$876,542 $9,655
Mar 19, 6 PM $0.000479
+0.21%
$878,577 $9,557
Mar 19, 5 PM $0.000478
-0.18%
$876,742 $9,509
Mar 19, 4 PM $0.000479
-0.03%
$878,337 $9,505
Mar 19, 3 PM $0.000479
+0.22%
$878,577 $9,415
Mar 19, 2 PM $0.000478
-0.01%
$876,617 $9,380
Mar 19, 1 PM $0.000478
+0.00%
$876,742 $9,247
Mar 19, 12 PM $0.000478
+0.02%
$876,742 $9,231
Mar 19, 11 AM $0.000478
-0.23%
$876,536 $9,171
Mar 19, 10 AM $0.000479
+0.23%
$878,577 $9,078
Mar 19, 9 AM $0.000478
-0.23%
$876,545 $8,967
Mar 19, 8 AM $0.000479
+0.21%
$878,577 $9,056
Mar 19, 7 AM $0.000478
-0.18%
$876,742 $9,559
Mar 19, 6 AM $0.000479
+0.18%
$878,327 $9,564
Mar 19, 5 AM $0.000478
+0.02%
$876,742 $9,518
Mar 19, 4 AM $0.000478
-0.23%
$876,543 $9,546
Mar 19, 3 AM $0.000479
+0.00%
$878,577 $9,516
Mar 19, 2 AM $0.000479
+0.03%
$878,577 $9,482
Mar 19, 1 AM $0.000479
-0.03%
$878,351 $9,475
Mar 19, 12 AM $0.000479
+0.22%
$878,577 $9,553
Mar 18, 11 PM $0.000478
-0.01%
$876,611 $9,645
Mar 18, 10 PM $0.000478
+0.00%
$876,742 $9,624
Mar 18, 9 PM $0.000479
+0.21%
$878,577 $9,550
Mar 18, 8 PM $0.000478
+0.00%
$876,749 $9,470
Mar 18, 7 PM $0.000478
+0.31%
$876,742 $9,372
Mar 18, 6 PM $0.000479
+0.00%
$879,852 $9,433
Mar 18, 5 PM $0.000479
+0.21%
$879,862 $9,440
Mar 18, 4 PM $0.000478
-0.21%
$878,027 $9,506
Mar 18, 3 PM $0.000478
+0.00%
$878,006 $9,448
Mar 18, 2 PM $0.000478
+0.00%
$878,027 $9,499
Mar 18, 1 PM $0.000478
-0.44%
$878,009 $9,521
Mar 18, 12 PM $0.000481
+0.00%
$881,880 $9,587
Mar 18, 11 AM $0.000481
-1.51%
$881,880 $9,537
Mar 18, 10 AM $0.000488
+0.22%
$895,378 $9,640
Mar 18, 9 AM $0.000487
-0.22%
$893,440 $9,604
Mar 18, 8 AM $0.000487
+1.90%
$893,386 $9,498