Prism Historical Data

PRISM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00053
-1.99%
$ 972,025 $ 10,329
Mar 7, 1 PM $ 0.00054
+2.36%
$ 991,794 $ 10,211
Mar 7, 12 PM $ 0.000528
+0.27%
$ 968,931 $ 10,359
Mar 7, 11 AM $ 0.000527
-0.06%
$ 966,288 $ 10,447
Mar 7, 10 AM $ 0.000527
+0.00%
$ 966,907 $ 10,382
Mar 7, 9 AM $ 0.000527
-0.16%
$ 966,905 $ 10,444
Mar 7, 8 AM $ 0.000528
+0.16%
$ 968,490 $ 10,383
Mar 7, 7 AM $ 0.000527
-0.16%
$ 966,920 $ 10,288
Mar 7, 6 AM $ 0.000528
+0.00%
$ 968,490 $ 9,889
Mar 7, 5 AM $ 0.000528
-0.45%
$ 968,450 $ 9,812
Mar 7, 4 AM $ 0.00053
-0.21%
$ 972,820 $ 9,202
Mar 7, 3 AM $ 0.000531
+0.22%
$ 974,912 $ 9,305
Mar 7, 2 AM $ 0.00053
-0.01%
$ 972,786 $ 9,374
Mar 7, 1 AM $ 0.00053
-0.20%
$ 972,894 $ 9,409
Mar 7, 12 AM $ 0.000531
+0.00%
$ 974,799 $ 9,357
Mar 6, 11 PM $ 0.000531
+0.20%
$ 974,800 $ 9,399
Mar 6, 10 PM $ 0.00053
-0.20%
$ 972,894 $ 9,385
Mar 6, 9 PM $ 0.000531
-0.01%
$ 974,800 $ 9,422
Mar 6, 8 PM $ 0.000531
+1.39%
$ 974,913 $ 9,388
Mar 6, 7 PM $ 0.000524
-0.06%
$ 961,580 $ 9,472
Mar 6, 6 PM $ 0.000524
+0.01%
$ 962,127 $ 9,326
Mar 6, 5 PM $ 0.000524
-1.35%
$ 962,068 $ 9,356
Mar 6, 4 PM $ 0.000531
-0.12%
$ 975,191 $ 9,376
Mar 6, 3 PM $ 0.000532
+0.12%
$ 976,380 $ 9,343
Mar 6, 2 PM $ 0.000531
-0.15%
$ 975,197 $ 9,310
Mar 6, 1 PM $ 0.000532
+0.15%
$ 976,653 $ 9,227
Mar 6, 12 PM $ 0.000531
-0.15%
$ 975,229 $ 9,106
Mar 6, 11 AM $ 0.000532
-0.01%
$ 976,682 $ 9,008
Mar 6, 10 AM $ 0.000532
+0.01%
$ 976,747 $ 9,096
Mar 6, 9 AM $ 0.000532
+0.15%
$ 976,687 $ 8,970
Mar 6, 8 AM $ 0.000531
+0.00%
$ 975,234 $ 9,026
Mar 6, 7 AM $ 0.000531
-0.17%
$ 975,187 $ 8,974
Mar 6, 6 AM $ 0.000532
+0.16%
$ 976,822 $ 8,892
Mar 6, 5 AM $ 0.000531
-0.26%
$ 975,280 $ 8,843
Mar 6, 4 AM $ 0.000533
+2.20%
$ 977,819 $ 8,771
Mar 6, 3 AM $ 0.000521
-0.23%
$ 956,817 $ 8,722
Mar 6, 2 AM $ 0.000523
+0.23%
$ 959,042 $ 8,682
Mar 6, 1 AM $ 0.000521
-0.22%
$ 956,857 $ 8,629
Mar 6, 12 AM $ 0.000523
+0.22%
$ 958,948 $ 8,655
Mar 5, 11 PM $ 0.000521
+0.00%
$ 956,861 $ 8,562
Mar 5, 10 PM $ 0.000521
-0.23%
$ 956,860 $ 8,620
Mar 5, 9 PM $ 0.000523
+0.23%
$ 959,044 $ 8,680
Mar 5, 8 PM $ 0.000521
-0.22%
$ 956,859 $ 8,680
Mar 5, 7 PM $ 0.000523
+0.22%
$ 958,948 $ 8,590
Mar 5, 6 PM $ 0.000521
-0.23%
$ 956,820 $ 8,621
Mar 5, 5 PM $ 0.000523
-0.01%
$ 959,006 $ 8,592
Mar 5, 4 PM $ 0.000523
+0.23%
$ 959,103 $ 8,636
Mar 5, 3 PM $ 0.000521
-0.21%
$ 956,927 $ 8,679
Mar 5, 2 PM $ 0.000523
-0.01%
$ 958,948 $ 8,722
Mar 5, 1 PM $ 0.000523
-0.69%
$ 959,057 $ 8,835