Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.00172
-3.21%
$624,268 $9,595
May 26, 2024 $0.00179
+8.53%
$648,303 $8,262
May 25, 2024 $0.00165
-4.39%
$598,269 $14,491
May 24, 2024 $0.00172
-5.08%
$625,079 $4,923
May 23, 2024 $0.00181
-2.93%
$658,480 $4,995
May 22, 2024 $0.00187
+0.29%
$678,325 $21,119
May 21, 2024 $0.00186
-3.25%
$675,778 $22,369
May 20, 2024 $0.00192
-1.45%
$698,496 $25,110
May 19, 2024 $0.00195
+0.46%
$708,412 $21,018
May 18, 2024 $0.00194
+1.49%
$705,519 $25,968
May 17, 2024 $0.00192
-4.94%
$695,864 $26,884
May 16, 2024 $0.00202
-12.62%
$732,275 $22,565
May 15, 2024 $0.00231
+8.86%
$839,101 $25,505
May 14, 2024 $0.00212
+4.77%
$770,914 $25,731
May 13, 2024 $0.00203
-3.15%
$735,843 $25,646
May 12, 2024 $0.00209
-4.66%
$759,544 $25,926
May 11, 2024 $0.00219
+1.20%
$796,203 $24,741
May 10, 2024 $0.00217
-3.46%
$786,775 $19,970
May 9, 2024 $0.00221
-1.54%
$802,785 $3,448
May 8, 2024 $0.00225
-2.28%
$815,377 $15,586
May 7, 2024 $0.0023
+3.49%
$834,411 $9,036
May 6, 2024 $0.00222
-10.39%
$806,291 $16,139
May 5, 2024 $0.00246
+13.25%
$892,245 $21,246
May 4, 2024 $0.00217
-2.33%
$786,909 $20,267
May 3, 2024 $0.00222
-3.62%
$805,682 $4,973
May 2, 2024 $0.0023
+3.47%
$835,932 $4,937
May 1, 2024 $0.00227
-9.81%
$807,861 $16,132
Apr 30, 2024 $0.00253
+0.62%
$919,815 $37,208
Apr 29, 2024 $0.00252
-2.80%
$913,927 $26,846
Apr 28, 2024 $0.00259
-2.49%
$939,990 $15,698
Apr 27, 2024 $0.00265
+0.26%
$964,002 $15,128
Apr 26, 2024 $0.00265
-5.18%
$962,262 $19,970
Apr 25, 2024 $0.00279
+0.21%
$1.01 million $10,882
Apr 24, 2024 $0.00279
+4.84%
$1.01 million $9,749
Apr 23, 2024 $0.00266
-7.54%
$965,273 $13,362
Apr 22, 2024 $0.00287
-4.40%
$1.04 million $9,509
Apr 21, 2024 $0.00301
-6.11%
$1.09 million $17,407
Apr 20, 2024 $0.0032
-16.93%
$1.16 million $20,866
Apr 19, 2024 $0.00386
-1.00%
$1.4 million $20,277
Apr 18, 2024 $0.0039
-6.30%
$1.41 million $6,334
Apr 17, 2024 $0.00416
+6.99%
$1.51 million $11,275
Apr 16, 2024 $0.00389
-3.37%
$1.41 million $14,199
Apr 15, 2024 $0.00402
+2.70%
$1.46 million $10,615
Apr 14, 2024 $0.00392
+0.90%
$1.42 million $10,805
Apr 13, 2024 $0.00388
+3.48%
$1.41 million $24,148
Apr 12, 2024 $0.00375
+34.82%
$1.36 million $28,788
Apr 11, 2024 $0.00279
-9.09%
$1.01 million $18,114
Apr 10, 2024 $0.00307
-14.20%
$1.11 million $28,865
Apr 9, 2024 $0.00358
+1.23%
$1.3 million $20,028
Apr 8, 2024 $0.00353
-4.50%
$1.28 million $24,084