Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 11 AM $0.000469
+0.22%
$860,778 $9,113
Mar 22, 10 AM $0.000468
-0.92%
$858,846 $8,988
Mar 22, 9 AM $0.000472
+0.23%
$866,815 $8,965
Mar 22, 8 AM $0.000471
-1.42%
$864,815 $8,844
Mar 22, 7 AM $0.000478
-0.01%
$877,230 $8,806
Mar 22, 6 AM $0.000478
+0.23%
$877,293 $8,887
Mar 22, 5 AM $0.000477
+0.00%
$875,257 $8,938
Mar 22, 4 AM $0.000477
+0.00%
$875,257 $9,038
Mar 22, 3 AM $0.000477
+0.00%
$875,274 $9,110
Mar 22, 2 AM $0.000477
-0.23%
$875,251 $9,093
Mar 22, 1 AM $0.000478
+0.23%
$877,293 $9,072
Mar 22, 12 AM $0.000477
-0.23%
$875,246 $9,043
Mar 21, 11 PM $0.000478
+0.23%
$877,260 $8,981
Mar 21, 10 PM $0.000477
-0.23%
$875,274 $9,077
Mar 21, 9 PM $0.000478
+0.23%
$877,255 $9,182
Mar 21, 8 PM $0.000477
+0.00%
$875,274 $9,138
Mar 21, 7 PM $0.000477
+0.00%
$875,241 $9,115
Mar 21, 6 PM $0.000477
+0.00%
$875,241 $8,999
Mar 21, 5 PM $0.000477
+0.00%
$875,245 $9,029
Mar 21, 4 PM $0.000478
+0.23%
$877,258 $8,975
Mar 21, 3 PM $0.000477
+0.01%
$875,274 $9,079
Mar 21, 2 PM $0.000477
-0.23%
$875,218 $8,994
Mar 21, 1 PM $0.000478
+0.00%
$877,225 $8,898
Mar 21, 12 PM $0.000478
+0.23%
$877,226 $8,980
Mar 21, 11 AM $0.000477
-0.01%
$875,217 $8,896
Mar 21, 10 AM $0.000477
+0.01%
$875,274 $8,878
Mar 21, 9 AM $0.000477
+0.00%
$875,209 $8,912
Mar 21, 8 AM $0.000477
-0.23%
$875,210 $8,931
Mar 21, 7 AM $0.000478
+0.23%
$877,217 $9,050
Mar 21, 6 AM $0.000477
-0.24%
$875,215 $9,003
Mar 21, 5 AM $0.000478
+0.01%
$877,293 $8,955
Mar 21, 4 AM $0.000478
+0.00%
$877,215 $8,870
Mar 21, 3 AM $0.000478
+0.23%
$877,215 $8,812
Mar 21, 2 AM $0.000477
-0.23%
$875,191 $8,823
Mar 21, 1 AM $0.000478
-0.01%
$877,195 $8,859
Mar 21, 12 AM $0.000478
+0.24%
$877,293 $8,783
Mar 20, 11 PM $0.000477
+0.00%
$875,222 $8,864
Mar 20, 10 PM $0.000477
-0.23%
$875,221 $8,790
Mar 20, 9 PM $0.000478
+0.23%
$877,195 $8,682
Mar 20, 8 PM $0.000477
-0.24%
$875,192 $8,749
Mar 20, 7 PM $0.000478
+0.24%
$877,293 $8,810
Mar 20, 6 PM $0.000477
-0.23%
$875,190 $8,974
Mar 20, 5 PM $0.000478
+0.23%
$877,194 $9,047
Mar 20, 4 PM $0.000477
-0.23%
$875,184 $8,986
Mar 20, 3 PM $0.000478
-0.01%
$877,187 $9,012
Mar 20, 2 PM $0.000478
+0.01%
$877,293 $9,051
Mar 20, 1 PM $0.000477
+0.15%
$875,209 $9,201
Mar 20, 12 PM $0.000478
-0.21%
$876,668 $9,193
Mar 20, 11 AM $0.000478
+0.00%
$876,665 $9,240
Mar 20, 10 AM $0.000478
-0.22%
$876,666 $9,403