Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 1 PM $0.000468
+0.00%
$859,127 $8,881
Mar 24, 12 PM $0.000468
+0.00%
$859,143 $8,799
Mar 24, 11 AM $0.000469
+0.21%
$860,960 $8,755
Mar 24, 10 AM $0.000468
-0.21%
$859,127 $8,888
Mar 24, 9 AM $0.000469
+0.00%
$860,961 $8,976
Mar 24, 8 AM $0.000469
+0.21%
$860,962 $9,091
Mar 24, 7 AM $0.000468
+0.00%
$859,156 $9,079
Mar 24, 6 AM $0.000469
+0.21%
$860,962 $9,172
Mar 24, 5 AM $0.000468
-0.21%
$859,127 $9,349
Mar 24, 4 AM $0.000469
+0.21%
$860,964 $9,411
Mar 24, 3 AM $0.000468
-0.21%
$859,127 $9,508
Mar 24, 2 AM $0.000469
+0.00%
$860,961 $9,508
Mar 24, 1 AM $0.000469
+0.21%
$860,961 $9,539
Mar 24, 12 AM $0.000468
+0.00%
$859,127 $9,462
Mar 23, 11 PM $0.000468
+0.00%
$859,161 $9,552
Mar 23, 10 PM $0.000468
-0.20%
$859,127 $9,436
Mar 23, 9 PM $0.000469
+0.00%
$860,865 $9,455
Mar 23, 8 PM $0.000469
+0.25%
$860,866 $9,429
Mar 23, 7 PM $0.000468
-0.01%
$858,760 $9,402
Mar 23, 6 PM $0.000468
+0.01%
$858,888 $9,371
Mar 23, 5 PM $0.000468
-0.24%
$858,760 $9,400
Mar 23, 4 PM $0.000469
+0.23%
$860,786 $9,401
Mar 23, 3 PM $0.000468
-0.23%
$858,812 $9,287
Mar 23, 2 PM $0.000469
+0.23%
$860,778 $9,334
Mar 23, 1 PM $0.000468
-0.23%
$858,806 $9,360
Mar 23, 12 PM $0.000469
+0.23%
$860,778 $9,274
Mar 23, 11 AM $0.000469
+0.00%
$860,771 $9,302
Mar 23, 10 AM $0.000469
+0.00%
$860,771 $9,325
Mar 23, 9 AM $0.000469
+0.23%
$860,778 $9,340
Mar 23, 8 AM $0.000468
-0.23%
$858,809 $9,389
Mar 23, 7 AM $0.000469
+0.23%
$860,778 $9,322
Mar 23, 6 AM $0.000468
-0.23%
$858,816 $9,236
Mar 23, 5 AM $0.000469
+0.24%
$860,794 $9,149
Mar 23, 4 AM $0.000468
-0.02%
$858,760 $9,121
Mar 23, 3 AM $0.000468
-0.22%
$858,916 $9,041
Mar 23, 2 AM $0.000469
+0.00%
$860,778 $8,957
Mar 23, 1 AM $0.000469
+0.23%
$860,788 $8,975
Mar 23, 12 AM $0.000468
+0.01%
$858,811 $9,164
Mar 22, 11 PM $0.000468
-0.01%
$858,760 $9,109
Mar 22, 10 PM $0.000468
-0.23%
$858,808 $9,122
Mar 22, 9 PM $0.000469
+0.23%
$860,778 $9,073
Mar 22, 8 PM $0.000468
+0.00%
$858,807 $9,021
Mar 22, 7 PM $0.000468
+0.01%
$858,807 $9,056
Mar 22, 6 PM $0.000468
-0.24%
$858,760 $9,020
Mar 22, 5 PM $0.000468
+0.00%
$858,796 $9,037
Mar 22, 4 PM $0.000468
-0.24%
$858,760 $9,129
Mar 22, 3 PM $0.000469
+0.23%
$860,843 $9,125
Mar 22, 2 PM $0.000468
+0.01%
$858,850 $9,159
Mar 22, 1 PM $0.000468
-0.24%
$858,760 $9,159
Mar 22, 12 PM $0.000469
+0.00%
$860,788 $9,090