Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 PM $0.000467
+0.00%
$856,191 $9,925
Mar 26, 2 PM $0.000467
+0.03%
$856,191 $9,763
Mar 26, 1 PM $0.000466
-1.63%
$855,923 $9,687
Mar 26, 12 PM $0.000474
-0.14%
$870,136 $9,478
Mar 26, 11 AM $0.000475
-0.13%
$871,385 $9,462
Mar 26, 10 AM $0.000475
+2.02%
$872,522 $9,256
Mar 26, 9 AM $0.000466
-0.25%
$855,273 $9,409
Mar 26, 8 AM $0.000467
-2.11%
$857,378 $9,358
Mar 26, 7 AM $0.000477
+0.01%
$875,825 $9,275
Mar 26, 6 AM $0.000477
-0.01%
$875,753 $9,232
Mar 26, 5 AM $0.000477
-0.40%
$875,825 $9,245
Mar 26, 4 AM $0.000479
+0.01%
$879,311 $9,132
Mar 26, 3 AM $0.000479
-0.01%
$879,212 $9,109
Mar 26, 2 AM $0.000479
+0.01%
$879,311 $9,151
Mar 26, 1 AM $0.000479
-0.22%
$879,214 $9,034
Mar 26, 12 AM $0.00048
+0.00%
$881,146 $9,021
Mar 25, 11 PM $0.00048
+0.01%
$881,146 $9,001
Mar 25, 10 PM $0.00048
-0.01%
$881,036 $9,082
Mar 25, 9 PM $0.00048
+0.59%
$881,146 $9,226
Mar 25, 8 PM $0.000476
-0.71%
$873,954 $9,217
Mar 25, 7 PM $0.000481
+0.43%
$882,247 $9,129
Mar 25, 6 PM $0.000479
+1.65%
$878,488 $9,111
Mar 25, 5 PM $0.000471
-0.78%
$864,259 $9,019
Mar 25, 4 PM $0.000475
-0.21%
$871,054 $9,020
Mar 25, 3 PM $0.000476
+0.21%
$872,859 $9,087
Mar 25, 2 PM $0.000475
-0.20%
$871,054 $9,036
Mar 25, 1 PM $0.000476
+0.21%
$872,833 $9,092
Mar 25, 12 PM $0.000475
-0.22%
$871,009 $9,220
Mar 25, 11 AM $0.000476
+0.22%
$872,889 $9,163
Mar 25, 10 AM $0.000475
-0.86%
$871,012 $9,151
Mar 25, 9 AM $0.000479
+0.01%
$878,577 $9,010
Mar 25, 8 AM $0.000479
-0.21%
$878,488 $8,949
Mar 25, 7 AM $0.00048
+0.20%
$880,312 $9,008
Mar 25, 6 AM $0.000479
+0.01%
$878,577 $9,004
Mar 25, 5 AM $0.000479
-0.22%
$878,515 $8,906
Mar 25, 4 AM $0.00048
+0.22%
$880,412 $8,932
Mar 25, 3 AM $0.000479
+0.00%
$878,473 $8,899
Mar 25, 2 AM $0.000479
-0.22%
$878,473 $8,928
Mar 25, 1 AM $0.00048
+0.01%
$880,412 $8,962
Mar 25, 12 AM $0.00048
+1.84%
$880,322 $9,015
Mar 24, 11 PM $0.000471
-1.25%
$864,448 $8,880
Mar 24, 10 PM $0.000477
+1.89%
$875,413 $8,898
Mar 24, 9 PM $0.000468
-0.21%
$859,152 $8,755
Mar 24, 8 PM $0.000469
+0.21%
$860,962 $8,769
Mar 24, 7 PM $0.000468
-0.21%
$859,154 $8,769
Mar 24, 6 PM $0.000469
+0.00%
$860,962 $8,877
Mar 24, 5 PM $0.000468
+0.00%
$859,135 $8,808
Mar 24, 4 PM $0.000468
+0.00%
$859,135 $8,814
Mar 24, 3 PM $0.000468
-0.21%
$859,127 $8,788
Mar 24, 2 PM $0.000469
+0.21%
$860,960 $8,821