Prism Historical Data

PRISM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000482
-0.21%
$ 883,731 $ 8,914
Mar 13, 7 PM $ 0.000483
+0.21%
$ 885,572 $ 8,918
Mar 13, 6 PM $ 0.000482
-0.20%
$ 883,742 $ 8,922
Mar 13, 5 PM $ 0.000483
+0.20%
$ 885,550 $ 9,007
Mar 13, 4 PM $ 0.000482
+0.00%
$ 883,760 $ 9,009
Mar 13, 3 PM $ 0.000482
-0.21%
$ 883,760 $ 9,024
Mar 13, 2 PM $ 0.000483
+0.21%
$ 885,613 $ 8,853
Mar 13, 1 PM $ 0.000482
-0.20%
$ 883,790 $ 8,962
Mar 13, 12 PM $ 0.000483
+0.52%
$ 885,550 $ 8,905
Mar 13, 11 AM $ 0.00048
-1.06%
$ 881,024 $ 8,968
Mar 13, 10 AM $ 0.000485
-0.88%
$ 890,498 $ 9,013
Mar 13, 9 AM $ 0.00049
+0.21%
$ 898,395 $ 9,009
Mar 13, 8 AM $ 0.000489
-0.21%
$ 896,507 $ 9,071
Mar 13, 7 AM $ 0.00049
+0.00%
$ 898,395 $ 9,132
Mar 13, 6 AM $ 0.00049
+0.21%
$ 898,395 $ 9,193
Mar 13, 5 AM $ 0.000489
-0.21%
$ 896,504 $ 9,189
Mar 13, 4 AM $ 0.00049
+0.21%
$ 898,395 $ 9,102
Mar 13, 3 AM $ 0.000489
-0.21%
$ 896,538 $ 9,173
Mar 13, 2 AM $ 0.00049
+0.20%
$ 898,395 $ 9,271
Mar 13, 1 AM $ 0.000489
+0.23%
$ 896,560 $ 9,233
Mar 13, 12 AM $ 0.000487
+0.10%
$ 894,539 $ 9,306
Mar 12, 11 PM $ 0.000487
+0.20%
$ 893,624 $ 9,294
Mar 12, 10 PM $ 0.000486
-0.20%
$ 891,806 $ 9,304
Mar 12, 9 PM $ 0.000486
-0.21%
$ 891,789 $ 9,275
Mar 12, 8 PM $ 0.000487
+0.21%
$ 893,624 $ 9,265
Mar 12, 7 PM $ 0.000486
+0.00%
$ 891,767 $ 9,181
Mar 12, 6 PM $ 0.000486
+0.00%
$ 891,789 $ 9,193
Mar 12, 5 PM $ 0.000486
+0.00%
$ 891,811 $ 9,133
Mar 12, 4 PM $ 0.000486
-0.21%
$ 891,789 $ 9,153
Mar 12, 3 PM $ 0.000487
+0.20%
$ 893,624 $ 9,196
Mar 12, 2 PM $ 0.000486
+0.00%
$ 891,803 $ 9,225
Mar 12, 1 PM $ 0.000486
-0.21%
$ 891,789 $ 9,248
Mar 12, 12 PM $ 0.000487
+0.00%
$ 893,668 $ 9,218
Mar 12, 11 AM $ 0.000487
+0.00%
$ 893,624 $ 9,195
Mar 12, 10 AM $ 0.000487
+0.20%
$ 893,624 $ 9,058
Mar 12, 9 AM $ 0.000486
-0.20%
$ 891,812 $ 9,070
Mar 12, 8 AM $ 0.000487
-0.01%
$ 893,624 $ 9,109
Mar 12, 7 AM $ 0.000487
+0.21%
$ 893,675 $ 8,996
Mar 12, 6 AM $ 0.000486
-0.21%
$ 891,789 $ 8,866
Mar 12, 5 AM $ 0.000487
+0.20%
$ 893,624 $ 8,919
Mar 12, 4 AM $ 0.000486
+0.00%
$ 891,812 $ 8,995
Mar 12, 3 AM $ 0.000486
-0.22%
$ 891,789 $ 9,079
Mar 12, 2 AM $ 0.000487
+0.22%
$ 893,711 $ 9,073
Mar 12, 1 AM $ 0.000486
+0.00%
$ 891,789 $ 9,041
Mar 12, 12 AM $ 0.000486
-0.01%
$ 891,789 $ 8,955
Mar 11, 11 PM $ 0.000486
-0.19%
$ 891,904 $ 9,001
Mar 11, 10 PM $ 0.000487
-0.01%
$ 893,624 $ 9,010
Mar 11, 9 PM $ 0.000487
+0.22%
$ 893,710 $ 8,989
Mar 11, 8 PM $ 0.000486
+0.00%
$ 891,789 $ 8,952
Mar 11, 7 PM $ 0.000486
-0.21%
$ 891,789 $ 9,144