Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 PM $0.000455
+1.60%
$835,236 $264
Mar 28, 5 PM $0.000486
+0.00%
$891,422 $18
Mar 28, 4 PM $0.000486
+0.00%
$891,422 $18
Mar 28, 3 PM $0.000486
+0.00%
$891,422 $432
Mar 28, 2 PM $0.000486
+1.23%
$891,422 $1,150
Mar 28, 1 PM $0.00048
-0.14%
$880,616 $1,621
Mar 28, 10 AM $0.00044
+0.00%
$807,381 $3,212
Mar 28, 9 AM $0.00044
-0.41%
$807,381 $3,379
Mar 28, 8 AM $0.000442
+0.42%
$810,745 $3,817
Mar 28, 7 AM $0.00044
-0.18%
$807,381 $3,998
Mar 28, 6 AM $0.000441
+0.01%
$808,838 $4,361
Mar 28, 5 AM $0.000441
+0.17%
$808,726 $4,726
Mar 28, 4 AM $0.00044
-0.15%
$807,381 $5,081
Mar 28, 3 AM $0.000441
+0.15%
$808,568 $5,408
Mar 28, 2 AM $0.00044
-0.13%
$807,381 $5,775
Mar 28, 1 AM $0.000441
+0.01%
$808,422 $6,165
Mar 28, 12 AM $0.000441
-0.03%
$808,365 $6,523
Mar 27, 11 PM $0.000441
+0.01%
$808,598 $7,202
Mar 27, 10 PM $0.000441
+0.14%
$808,521 $7,688
Mar 27, 9 PM $0.00044
-0.14%
$807,381 $8,091
Mar 27, 8 PM $0.000441
+0.01%
$808,536 $8,478
Mar 27, 7 PM $0.000441
+0.14%
$808,484 $8,877
Mar 27, 6 PM $0.00044
+0.00%
$807,381 $8,913
Mar 27, 5 PM $0.00044
+0.23%
$807,381 $9,277
Mar 27, 4 PM $0.000439
-5.77%
$805,546 $9,907
Mar 27, 3 PM $0.000466
+0.00%
$854,906 $9,829
Mar 27, 2 PM $0.000466
+2.49%
$854,729 $9,975
Mar 27, 1 PM $0.000454
-2.60%
$833,988 $9,851
Mar 27, 12 PM $0.000486
+6.98%
$892,164 $9,878
Mar 27, 11 AM $0.000454
-4.34%
$833,988 $9,863
Mar 27, 10 AM $0.000475
+0.04%
$871,788 $10,110
Mar 27, 9 AM $0.000475
+4.51%
$871,421 $9,954
Mar 27, 8 AM $0.000454
-4.35%
$833,804 $9,920
Mar 27, 7 AM $0.000475
-0.05%
$871,703 $9,992
Mar 27, 6 AM $0.000475
-0.04%
$872,155 $9,995
Mar 27, 5 AM $0.000475
+0.00%
$872,522 $9,977
Mar 27, 4 AM $0.000475
-0.07%
$872,491 $10,067
Mar 27, 3 AM $0.000476
+4.64%
$873,072 $10,131
Mar 27, 2 AM $0.000455
-4.47%
$834,368 $10,102
Mar 27, 1 AM $0.000476
+4.75%
$873,439 $10,074
Mar 27, 12 AM $0.000476
+2.29%
$873,623 $10,057
Mar 26, 11 PM $0.000465
-4.29%
$854,052 $9,920
Mar 26, 10 PM $0.000486
+0.05%
$892,339 $9,714
Mar 26, 9 PM $0.000486
+3.39%
$891,871 $9,673
Mar 26, 8 PM $0.00047
-3.33%
$862,613 $9,747
Mar 26, 7 PM $0.000486
-0.05%
$892,339 $9,749
Mar 26, 6 PM $0.000487
-0.03%
$892,785 $9,823
Mar 26, 5 PM $0.000487
+2.65%
$893,073 $9,936
Mar 26, 4 PM $0.000474
+1.61%
$869,985 $9,931
Mar 26, 3 PM $0.000467
+0.00%
$856,191 $9,925