Prism Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000479
-0.01%
$ 879,202 $ 9,813
Mar 15, 9 PM $ 0.00048
+0.24%
$ 881,330 $ 9,697
Mar 15, 8 PM $ 0.000479
-0.01%
$ 879,195 $ 9,629
Mar 15, 7 PM $ 0.00048
+0.26%
$ 881,330 $ 9,802
Mar 15, 6 PM $ 0.000479
-0.22%
$ 879,025 $ 9,903
Mar 15, 5 PM $ 0.00048
+0.22%
$ 880,967 $ 9,953
Mar 15, 4 PM $ 0.000479
-0.22%
$ 879,033 $ 10,083
Mar 15, 3 PM $ 0.00048
+0.19%
$ 880,973 $ 10,029
Mar 15, 2 PM $ 0.000479
+1.01%
$ 879,311 $ 9,946
Mar 15, 1 PM $ 0.000474
+0.37%
$ 870,548 $ 9,940
Mar 15, 12 PM $ 0.000473
-0.02%
$ 867,374 $ 9,804
Mar 15, 11 AM $ 0.000473
-0.32%
$ 867,566 $ 9,884
Mar 15, 10 AM $ 0.000474
-1.36%
$ 870,387 $ 9,723
Mar 15, 9 AM $ 0.000481
-0.76%
$ 882,431 $ 9,748
Mar 15, 8 AM $ 0.000485
-0.20%
$ 889,193 $ 9,668
Mar 15, 7 AM $ 0.000486
+0.20%
$ 890,951 $ 9,665
Mar 15, 6 AM $ 0.000485
-0.20%
$ 889,168 $ 9,628
Mar 15, 5 AM $ 0.000486
+0.13%
$ 890,929 $ 9,682
Mar 15, 4 AM $ 0.000485
-1.38%
$ 889,770 $ 9,683
Mar 15, 3 AM $ 0.000492
+3.90%
$ 902,180 $ 9,700
Mar 15, 2 AM $ 0.000473
+0.24%
$ 868,308 $ 9,685
Mar 15, 1 AM $ 0.000472
-0.22%
$ 866,238 $ 9,672
Mar 15, 12 AM $ 0.000473
+0.26%
$ 868,180 $ 9,714
Mar 14, 11 PM $ 0.000472
-2.02%
$ 865,916 $ 9,370
Mar 14, 10 PM $ 0.000483
+0.00%
$ 885,587 $ 9,207
Mar 14, 9 PM $ 0.000483
+0.00%
$ 885,587 $ 9,261
Mar 14, 8 PM $ 0.000483
+0.00%
$ 885,582 $ 9,367
Mar 14, 7 PM $ 0.000483
+0.00%
$ 885,582 $ 9,317
Mar 14, 6 PM $ 0.000483
+0.20%
$ 885,550 $ 9,250
Mar 14, 5 PM $ 0.000482
-0.21%
$ 883,761 $ 9,160
Mar 14, 4 PM $ 0.000483
+0.20%
$ 885,585 $ 9,001
Mar 14, 3 PM $ 0.000482
+0.00%
$ 883,791 $ 8,950
Mar 14, 2 PM $ 0.000482
-0.20%
$ 883,790 $ 9,006
Mar 14, 1 PM $ 0.000483
-0.01%
$ 885,550 $ 8,893
Mar 14, 12 PM $ 0.000483
+0.21%
$ 885,598 $ 8,924
Mar 14, 11 AM $ 0.000482
-0.20%
$ 883,772 $ 8,907
Mar 14, 10 AM $ 0.000483
+0.00%
$ 885,567 $ 8,988
Mar 14, 9 AM $ 0.000483
+0.21%
$ 885,567 $ 8,957
Mar 14, 8 AM $ 0.000482
-0.21%
$ 883,715 $ 8,962
Mar 14, 7 AM $ 0.000482
+0.00%
$ 883,730 $ 8,908
Mar 14, 6 AM $ 0.000482
-0.21%
$ 883,730 $ 8,964
Mar 14, 5 AM $ 0.000483
+0.00%
$ 885,560 $ 8,850
Mar 14, 4 AM $ 0.000483
+0.00%
$ 885,560 $ 8,917
Mar 14, 3 AM $ 0.000482
-0.21%
$ 883,715 $ 8,782
Mar 14, 2 AM $ 0.000483
+0.21%
$ 885,562 $ 8,778
Mar 14, 1 AM $ 0.000483
+0.21%
$ 885,562 $ 8,816
Mar 14, 12 AM $ 0.000482
+0.00%
$ 883,731 $ 8,801
Mar 13, 11 PM $ 0.000482
-0.21%
$ 883,731 $ 8,821
Mar 13, 10 PM $ 0.000483
+0.21%
$ 885,550 $ 8,850
Mar 13, 9 PM $ 0.000482
+0.00%
$ 883,731 $ 8,957