Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000413
+34.89%
$-- $1,812
Jul 2026 $0.000306
-2.05%
$-- $401
Jun 2026 $0.000314
-3.76%
$-- $205
May 2026 $0.000309
+0.00%
$-- $0.1
Apr 2026 $0.00031
-33.46%
$-- $8,873
Mar 2026 $0.000466
-10.76%
$854,191 $259,105
Feb 2026 $0.000522
-16.22%
$957,226 $294,343
Jan 2026 $0.000623
-2.74%
$1.14 million $363,633
Dec 2025 $0.000642
+43.48%
$1.17 million $192,766
Nov 2025 $0.000868
-7.03%
$-- $37,754
Oct 2025 $0.000836
-20.41%
$-- $6,518
Sep 2025 $0.000962
-16.82%
$-- $7,449
Aug 2025 $0.00061
-17.59%
$-- $647,433
Jul 2025 $0.000632
+62.47%
$427,478 $2.32 million
Jun 2025 $0.000381
-28.58%
$224,850 $2.43 million
May 2025 $0.000534
-25.12%
$307,969 $1.22 million
Apr 2025 $0.000713
+15.14%
$411,337 $881,193
Mar 2025 $0.000619
-20.33%
$357,257 $19,445
Feb 2025 $0.000777
-28.25%
$448,447 $20,402
Jan 2025 $0.00106
-2.39%
$625,056 $228,005
Dec 2024 $0.00104
-39.98%
$627,365 $36,065
Nov 2024 $0.00174
+46.43%
$1 million $55,060
Oct 2024 $0.00142
+110.62%
$685,997 $82,728
Sep 2024 $0.000674
-0.35%
$389,125 $13,599
Aug 2024 $0.000677
-7.43%
$390,480 $42,932
Jul 2024 $0.000731
-25.59%
$265,382 $262,606
Jun 2024 $0.000982
-31.85%
$356,629 $447,538
May 2024 $0.00144
-42.64%
$523,310 $506,933
Apr 2024 $0.00253
-31.59%
$919,815 $557,727
Mar 2024 $0.0037
-33.26%
$1.34 million $1.3 million
Feb 2024 $0.00553
-34.14%
$2.01 million $821,018
Jan 2024 $0.00843
-38.92%
$3.06 million $876,149
Dec 2023 $0.0139
+119.59%
$5.03 million $846,259
Nov 2023 $0.0063
+76.36%
$2.29 million $1.01 million
Oct 2023 $0.00356
+3.82%
$1.29 million $1.07 million
Sep 2023 $0.00342
+0.07%
$1.24 million $711,922
Aug 2023 $0.00342
+2.91%
$1.24 million $598,795
Jul 2023 $0.00332
-7.58%
$1.21 million $593,391
Jun 2023 $0.00361
-6.11%
$1.31 million $396,985
May 2023 $0.00384
-13.49%
$1.4 million $400,797
Apr 2023 $0.00444
-10.78%
$1.61 million $520,472
Mar 2023 $0.00503
-5.49%
$1.83 million $417,561
Feb 2023 $0.00531
+845.00%
$1.93 million $381,464
Jan 2023 $0.00056
+37.62%
$203,414 $274,813
Dec 2022 $0.000406
-40.36%
$147,613 $209,415
Nov 2022 $0.00423
-22.32%
$1.54 million $808,167
Oct 2022 $0.00544
-0.84%
$1.95 million $2.57 million
Sep 2022 $0.00549
+81.97%
$1.95 million $1.77 million
Aug 2022 $0.00302
-53.31%
$-- $2.32 million
Jul 2022 $0.00647
+19.29%
$-- $1.34 million
Download