GTA 6 Historical Data

GTAVI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000113
+0.37%
$ 112,739 $ 3,359
May 21, 11 AM $ 0.000113
+5.65%
$ 112,548 $ 3,177
May 21, 10 AM $ 0.000107
+3.34%
$ 107,287 $ 2,685
May 21, 9 AM $ 0.000104
+0.06%
$ 104,208 $ 2,439
May 21, 8 AM $ 0.000106
-6.20%
$ 106,052 $ 2,950
May 21, 7 AM $ 0.000113
-0.85%
$ 112,775 $ 2,265
May 21, 6 AM $ 0.000114
-0.25%
$ 113,771 $ 2,234
May 21, 5 AM $ 0.000114
-0.07%
$ 114,014 $ 2,238
May 21, 4 AM $ 0.000114
+0.09%
$ 113,979 $ 2,233
May 21, 3 AM $ 0.000114
-0.08%
$ 113,697 $ 2,242
May 21, 2 AM $ 0.000114
-0.02%
$ 113,672 $ 2,240
May 21, 1 AM $ 0.000114
+0.23%
$ 114,366 $ 2,248
May 21, 12 AM $ 0.000113
+0.16%
$ 113,312 $ 2,176
May 20, 11 PM $ 0.000114
-0.08%
$ 114,223 $ 2,165
May 20, 10 PM $ 0.000114
-0.89%
$ 114,037 $ 2,029
May 20, 9 PM $ 0.000115
+0.76%
$ 115,113 $ 2,120
May 20, 8 PM $ 0.000114
-0.13%
$ 114,219 $ 2,309
May 20, 7 PM $ 0.000114
-0.20%
$ 113,928 $ 2,800
May 20, 6 PM $ 0.000114
-0.42%
$ 114,117 $ 2,856
May 20, 5 PM $ 0.000114
+0.03%
$ 114,197 $ 2,959
May 20, 4 PM $ 0.000114
+0.95%
$ 113,685 $ 2,969
May 20, 3 PM $ 0.000112
+0.23%
$ 111,966 $ 2,904
May 20, 2 PM $ 0.00011
-13.67%
$ 110,044 $ 3,867
May 20, 1 PM $ 0.000128
-0.18%
$ 127,601 $ 2,450
May 20, 12 PM $ 0.000127
+0.02%
$ 126,539 $ 2,415
May 20, 11 AM $ 0.000127
-0.12%
$ 126,847 $ 2,418
May 20, 10 AM $ 0.000127
-1.97%
$ 126,815 $ 2,463
May 20, 9 AM $ 0.000129
-2.64%
$ 129,334 $ 2,659
May 20, 8 AM $ 0.000133
-0.01%
$ 132,514 $ 2,317
May 20, 7 AM $ 0.000132
-0.01%
$ 131,865 $ 2,305
May 20, 6 AM $ 0.000132
+0.09%
$ 131,974 $ 2,291
May 20, 5 AM $ 0.000132
+0.70%
$ 131,765 $ 2,270
May 20, 4 AM $ 0.000131
+0.13%
$ 130,960 $ 2,464
May 20, 3 AM $ 0.000132
-0.03%
$ 131,566 $ 2,488
May 20, 2 AM $ 0.000132
+0.35%
$ 131,853 $ 2,491
May 20, 1 AM $ 0.000132
+0.07%
$ 131,913 $ 2,499
May 20, 12 AM $ 0.000131
-0.39%
$ 131,469 $ 2,515
May 19, 11 PM $ 0.000132
+0.25%
$ 131,878 $ 2,575
May 19, 10 PM $ 0.000131
+0.45%
$ 131,351 $ 2,553
May 19, 9 PM $ 0.000132
-4.28%
$ 132,250 $ 2,800
May 19, 8 PM $ 0.000138
-4.11%
$ 138,021 $ 2,578
May 19, 7 PM $ 0.000144
-0.50%
$ 144,105 $ 2,174
May 19, 6 PM $ 0.000143
+0.13%
$ 143,424 $ 2,103
May 19, 5 PM $ 0.000142
+0.54%
$ 141,689 $ 2,139
May 19, 4 PM $ 0.00014
+0.50%
$ 139,647 $ 2,794
May 19, 3 PM $ 0.000134
+4.40%
$ 134,273 $ 2,883
May 19, 2 PM $ 0.000129
+0.28%
$ 129,261 $ 3,088
May 19, 1 PM $ 0.000129
-0.03%
$ 128,715 $ 3,338
May 19, 12 PM $ 0.000129
+0.30%
$ 128,976 $ 4,926
May 19, 11 AM $ 0.000129
+0.00%
$ 129,214 $ 5,239