GTA 6 Historical Data

GTAVI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000114
+0.32%
$ 113,925 $ 1,791
May 23, 1 PM $ 0.000113
+0.62%
$ 113,256 $ 1,770
May 23, 12 PM $ 0.000113
-0.09%
$ 112,553 $ 1,776
May 23, 11 AM $ 0.000113
+0.01%
$ 113,131 $ 3,155
May 23, 10 AM $ 0.000114
+0.21%
$ 113,840 $ 3,427
May 23, 9 AM $ 0.000114
+0.28%
$ 113,716 $ 3,859
May 23, 8 AM $ 0.000113
-2.02%
$ 113,217 $ 4,147
May 23, 7 AM $ 0.000116
-0.31%
$ 115,982 $ 4,167
May 23, 6 AM $ 0.000118
+0.08%
$ 117,533 $ 4,196
May 23, 5 AM $ 0.000118
-0.02%
$ 117,490 $ 4,175
May 23, 4 AM $ 0.000118
+0.01%
$ 117,849 $ 4,209
May 23, 3 AM $ 0.000118
+0.18%
$ 117,717 $ 4,285
May 23, 2 AM $ 0.000117
-1.18%
$ 117,475 $ 4,335
May 23, 1 AM $ 0.000119
+0.45%
$ 118,644 $ 4,212
May 23, 12 AM $ 0.000119
+0.03%
$ 119,102 $ 4,098
May 22, 11 PM $ 0.00012
+1.33%
$ 119,864 $ 3,956
May 22, 10 PM $ 0.000119
+0.56%
$ 118,531 $ 3,827
May 22, 9 PM $ 0.000117
+0.18%
$ 117,012 $ 3,790
May 22, 8 PM $ 0.000108
+0.62%
$ 108,181 $ 3,450
May 22, 7 PM $ 0.000108
-0.38%
$ 108,395 $ 2,965
May 22, 6 PM $ 0.00011
-0.58%
$ 110,238 $ 3,043
May 22, 5 PM $ 0.000112
-2.56%
$ 111,789 $ 3,124
May 22, 4 PM $ 0.000115
+0.14%
$ 114,646 $ 2,646
May 22, 3 PM $ 0.000115
-0.02%
$ 114,802 $ 2,739
May 22, 2 PM $ 0.000115
+0.00%
$ 115,209 $ 2,545
May 22, 11 AM $ 0.000108
-0.75%
$ 108,107 $ 1,247
May 22, 10 AM $ 0.000109
-5.72%
$ 108,844 $ 1,500
May 22, 9 AM $ 0.000115
-1.46%
$ 115,328 $ 1,322
May 22, 8 AM $ 0.000117
+0.11%
$ 117,209 $ 1,254
May 22, 7 AM $ 0.000117
+0.03%
$ 116,687 $ 1,822
May 22, 6 AM $ 0.000117
-0.23%
$ 116,554 $ 1,875
May 22, 5 AM $ 0.000117
+0.08%
$ 117,128 $ 1,878
May 22, 4 AM $ 0.000117
+0.95%
$ 117,423 $ 1,845
May 22, 3 AM $ 0.000116
-0.12%
$ 116,380 $ 1,761
May 22, 2 AM $ 0.000117
+0.37%
$ 116,545 $ 1,755
May 22, 1 AM $ 0.000116
-0.14%
$ 116,017 $ 1,752
May 22, 12 AM $ 0.000116
-0.11%
$ 116,419 $ 1,813
May 21, 11 PM $ 0.000116
-0.06%
$ 116,433 $ 1,852
May 21, 10 PM $ 0.000117
-0.21%
$ 116,547 $ 2,009
May 21, 9 PM $ 0.000116
-0.15%
$ 116,005 $ 2,006
May 21, 8 PM $ 0.000116
+0.27%
$ 116,325 $ 1,951
May 21, 7 PM $ 0.000116
+0.39%
$ 116,416 $ 1,951
May 21, 6 PM $ 0.000116
-0.01%
$ 115,912 $ 1,950
May 21, 5 PM $ 0.000115
+0.92%
$ 115,241 $ 1,901
May 21, 4 PM $ 0.000114
+0.36%
$ 114,440 $ 1,898
May 21, 3 PM $ 0.000114
+0.49%
$ 113,852 $ 1,903
May 21, 2 PM $ 0.000113
+0.45%
$ 113,167 $ 1,987
May 21, 1 PM $ 0.000113
+0.22%
$ 113,191 $ 3,359
May 21, 12 PM $ 0.000113
+0.37%
$ 112,739 $ 3,359
May 21, 11 AM $ 0.000113
+5.65%
$ 112,548 $ 3,177