GTA 6 Historical Data

GTAVI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0000947
+0.55%
$ 94,646 $ 1,442
May 26, 12 AM $ 0.0000957
-0.21%
$ 95,723 $ 1,501
May 25, 11 PM $ 0.0000958
+0.29%
$ 95,822 $ 1,454
May 25, 10 PM $ 0.0000963
-0.12%
$ 96,278 $ 1,478
May 25, 9 PM $ 0.0000935
+4.71%
$ 93,459 $ 1,369
May 25, 8 PM $ 0.0000896
+0.22%
$ 89,629 $ 888
May 25, 7 PM $ 0.0000897
-0.23%
$ 89,731 $ 904
May 25, 6 PM $ 0.0000902
+0.43%
$ 90,189 $ 1,303
May 25, 5 PM $ 0.0000895
+0.15%
$ 89,520 $ 1,327
May 25, 4 PM $ 0.0000895
-0.07%
$ 89,441 $ 1,699
May 25, 3 PM $ 0.00009
+0.24%
$ 90,027 $ 1,705
May 25, 2 PM $ 0.0000887
+1.25%
$ 88,704 $ 1,634
May 25, 1 PM $ 0.0000867
-0.06%
$ 86,694 $ 1,564
May 25, 12 PM $ 0.0000867
-0.18%
$ 86,671 $ 1,643
May 25, 11 AM $ 0.0000869
-0.42%
$ 86,851 $ 2,463
May 25, 10 AM $ 0.0000867
-0.45%
$ 86,672 $ 2,611
May 25, 9 AM $ 0.0000872
+0.98%
$ 87,154 $ 2,619
May 25, 8 AM $ 0.0000863
+0.06%
$ 86,248 $ 7,014
May 25, 7 AM $ 0.0000864
-0.02%
$ 86,355 $ 7,028
May 25, 6 AM $ 0.0000864
-0.10%
$ 86,349 $ 7,033
May 25, 5 AM $ 0.0000857
+0.64%
$ 85,637 $ 6,924
May 25, 4 AM $ 0.0000824
+0.11%
$ 82,430 $ 6,595
May 25, 3 AM $ 0.0000822
+0.07%
$ 82,139 $ 6,441
May 25, 2 AM $ 0.0000827
+0.40%
$ 82,636 $ 6,429
May 25, 1 AM $ 0.0000818
+0.47%
$ 81,795 $ 6,359
May 25, 12 AM $ 0.0000809
-0.01%
$ 80,926 $ 6,229
May 24, 11 PM $ 0.000081
+0.29%
$ 81,002 $ 6,283
May 24, 10 PM $ 0.0000809
+1.08%
$ 80,897 $ 6,216
May 24, 9 PM $ 0.0000808
-0.05%
$ 80,806 $ 6,312
May 24, 8 PM $ 0.000081
-0.30%
$ 80,975 $ 6,364
May 24, 7 PM $ 0.0000812
-4.16%
$ 81,165 $ 6,626
May 24, 6 PM $ 0.0000849
+3.33%
$ 84,930 $ 6,064
May 24, 5 PM $ 0.0000821
+0.32%
$ 82,130 $ 5,997
May 24, 4 PM $ 0.0000792
+0.30%
$ 79,210 $ 5,784
May 24, 3 PM $ 0.0000781
+0.26%
$ 78,102 $ 5,445
May 24, 2 PM $ 0.0000781
-1.57%
$ 78,110 $ 5,524
May 24, 1 PM $ 0.0000804
+0.00%
$ 80,386 $ 6,069
May 24, 3 AM $ 0.000117
+0.00%
$ 117,073 $ 570
May 24, 12 AM $ 0.000118
+0.00%
$ 117,968 $ 931
May 23, 11 PM $ 0.000118
-0.05%
$ 118,098 $ 831
May 23, 10 PM $ 0.000119
-0.63%
$ 118,765 $ 958
May 23, 9 PM $ 0.00012
+1.03%
$ 120,260 $ 971
May 23, 8 PM $ 0.000117
+0.07%
$ 117,113 $ 993
May 23, 7 PM $ 0.000117
-0.26%
$ 116,778 $ 1,551
May 23, 6 PM $ 0.000117
+0.54%
$ 116,644 $ 1,537
May 23, 5 PM $ 0.000116
+0.08%
$ 116,221 $ 1,629
May 23, 4 PM $ 0.000116
-0.16%
$ 116,217 $ 2,067
May 23, 3 PM $ 0.000117
+1.63%
$ 117,018 $ 1,974
May 23, 2 PM $ 0.000114
+0.32%
$ 113,925 $ 1,791
May 23, 1 PM $ 0.000113
+0.62%
$ 113,256 $ 1,770