GTA 6 Historical Data

GTAVI Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000812
-0.08%
$ 81,204 $ 1,601
May 29, 7 PM $ 0.000081
-0.86%
$ 80,965 $ 1,572
May 29, 6 PM $ 0.0000819
-0.25%
$ 81,911 $ 1,605
May 29, 5 PM $ 0.000082
+0.85%
$ 82,032 $ 1,585
May 29, 4 PM $ 0.0000812
-0.07%
$ 81,206 $ 1,990
May 29, 3 PM $ 0.000079
+2.83%
$ 79,000 $ 1,883
May 29, 2 PM $ 0.0000774
-0.16%
$ 77,381 $ 1,725
May 29, 1 PM $ 0.0000774
-0.22%
$ 77,337 $ 1,725
May 29, 12 PM $ 0.0000774
-0.10%
$ 77,380 $ 1,691
May 29, 11 AM $ 0.0000778
-4.42%
$ 77,760 $ 1,776
May 29, 10 AM $ 0.000086
-1.16%
$ 85,972 $ 1,222
May 29, 9 AM $ 0.0000869
+0.08%
$ 86,926 $ 1,196
May 29, 8 AM $ 0.0000868
+0.33%
$ 86,833 $ 1,403
May 29, 7 AM $ 0.0000869
+0.31%
$ 86,909 $ 1,410
May 29, 6 AM $ 0.0000867
+0.31%
$ 86,679 $ 1,425
May 29, 5 AM $ 0.0000866
-2.82%
$ 86,566 $ 1,469
May 29, 4 AM $ 0.0000888
-0.21%
$ 88,821 $ 1,245
May 29, 3 AM $ 0.0000892
+0.00%
$ 89,144 $ 1,256
May 29, 2 AM $ 0.0000911
-0.01%
$ 91,133 $ 1,284
May 29, 1 AM $ 0.0000905
-0.03%
$ 90,492 $ 1,220
May 29, 12 AM $ 0.0000904
+0.19%
$ 90,346 $ 1,216
May 28, 11 PM $ 0.0000902
+0.19%
$ 90,209 $ 1,214
May 28, 10 PM $ 0.0000904
-0.33%
$ 90,411 $ 1,223
May 28, 9 PM $ 0.0000895
+1.14%
$ 89,518 $ 1,193
May 27, 2 AM $ 0.0000874
+0.00%
$ 87,350 $ 754
May 27, 1 AM $ 0.0000875
-0.66%
$ 87,437 $ 759
May 27, 12 AM $ 0.0000879
+0.08%
$ 87,896 $ 749
May 26, 11 PM $ 0.0000879
+0.28%
$ 87,887 $ 786
May 26, 10 PM $ 0.0000881
-0.36%
$ 88,060 $ 793
May 26, 9 PM $ 0.0000881
-0.18%
$ 88,131 $ 774
May 26, 8 PM $ 0.0000884
-0.02%
$ 88,338 $ 1,252
May 26, 7 PM $ 0.0000883
-0.15%
$ 88,287 $ 1,253
May 26, 6 PM $ 0.0000885
-0.18%
$ 88,439 $ 1,213
May 26, 5 PM $ 0.0000901
-0.22%
$ 90,061 $ 1,208
May 26, 4 PM $ 0.0000899
-0.66%
$ 89,882 $ 1,224
May 26, 3 PM $ 0.000091
+0.25%
$ 91,029 $ 1,409
May 26, 2 PM $ 0.0000913
+0.57%
$ 91,321 $ 1,409
May 26, 1 PM $ 0.0000909
+0.23%
$ 90,913 $ 1,511
May 26, 12 PM $ 0.0000907
-0.38%
$ 90,669 $ 1,619
May 26, 11 AM $ 0.0000912
-0.17%
$ 91,196 $ 1,625
May 26, 10 AM $ 0.0000906
+0.07%
$ 90,621 $ 1,649
May 26, 9 AM $ 0.0000906
-0.01%
$ 90,552 $ 1,600
May 26, 8 AM $ 0.0000906
+0.24%
$ 90,550 $ 1,616
May 26, 7 AM $ 0.0000904
-0.97%
$ 90,372 $ 1,632
May 26, 6 AM $ 0.0000906
-0.81%
$ 90,620 $ 1,617
May 26, 5 AM $ 0.0000911
-2.49%
$ 91,051 $ 1,666
May 26, 4 AM $ 0.0000947
+0.75%
$ 94,656 $ 1,426
May 26, 3 AM $ 0.0000938
-0.23%
$ 93,778 $ 1,470
May 26, 2 AM $ 0.0000937
+0.22%
$ 93,689 $ 1,432
May 26, 1 AM $ 0.0000947
+0.55%
$ 94,646 $ 1,442